Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.99 0.96 0.97 39,981 66 40,967
16/12/2021 0.99 0.97 0.97 135,220 186 139,013
15/12/2021 0.99 0.96 0.99 379,272 280 385,653
14/12/2021 0.95 0.94 0.95 63,883 44 67,332
13/12/2021 0.92 0.91 0.91 6,851 13 7,500
12/12/2021 0.93 0.92 0.93 15,292 13 16,620
09/12/2021 0.94 0.92 0.93 42,181 41 45,710
08/12/2021 0.94 0.92 0.93 23,794 14 25,510
07/12/2021 0.95 0.94 0.95 21,314 25 22,620
06/12/2021 0.96 0.93 0.93 16,247 18 17,254
05/12/2021 0.96 0.94 0.96 17,175 20 18,000
02/12/2021 0.95 0.93 0.95 53,474 53 56,572
01/12/2021 0.95 0.92 0.94 76,180 59 81,597
30/11/2021 0.93 0.89 0.93 80,860 56 88,390
29/11/2021 0.94 0.92 0.93 41,389 30 44,710
28/11/2021 0.94 0.92 0.92 112,764 97 121,830
25/11/2021 0.97 0.93 0.96 48,907 50 51,451
24/11/2021 0.94 0.92 0.94 14,504 34 15,624
23/11/2021 0.96 0.93 0.94 75,463 79 80,395
22/11/2021 0.97 0.94 0.96 28,342 33 29,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 0.95 0.91 0.94 5,532 12 5,940
15/11/2009 0.96 0.94 0.95 25,184 30 26,500
08/11/2009 0.95 0.94 0.94 13,526 31 14,350
01/11/2009 0.97 0.93 0.94 57,110 79 59,745
25/10/2009 0.98 0.88 0.96 133,503 129 142,356
18/10/2009 0.92 0.89 0.90 13,647 27 15,085
11/10/2009 0.92 0.88 0.89 11,207 32 12,487
04/10/2009 0.92 0.86 0.90 30,445 65 33,862
27/09/2009 0.88 0.86 0.87 42,000 43 48,228
24/09/2009 0.87 0.87 0.87 6,963 12 8,004
13/09/2009 0.88 0.84 0.88 23,155 25 26,714
06/09/2009 0.88 0.85 0.87 50,634 84 58,641
30/08/2009 0.86 0.85 0.85 51,737 60 60,641
23/08/2009 0.87 0.84 0.85 10,180 23 12,041
16/08/2009 0.88 0.84 0.87 53,571 70 62,888
09/08/2009 0.91 0.86 0.88 33,256 44 38,085
02/08/2009 0.90 0.85 0.90 75,173 80 85,183
26/07/2009 0.92 0.85 0.85 64,091 77 73,552
19/07/2009 0.89 0.82 0.89 71,607 100 84,343
12/07/2009 0.86 0.80 0.85 13,675 30 16,563
Download Table