Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.94 0.93 0.93 89,094 45 95,600
17/12/2020 0.95 0.94 0.95 114,233 50 121,522
16/12/2020 0.95 0.94 0.95 58,474 24 62,205
15/12/2020 0.96 0.94 0.95 103,893 44 109,367
14/12/2020 0.96 0.94 0.96 361,898 92 382,299
13/12/2020 0.95 0.93 0.95 128,732 80 136,919
10/12/2020 0.95 0.93 0.95 171,028 69 181,948
09/12/2020 0.94 0.92 0.94 380,718 74 411,667
08/12/2020 0.93 0.91 0.93 234,082 55 256,160
07/12/2020 0.92 0.90 0.92 184,897 48 202,227
06/12/2020 0.92 0.91 0.91 90,931 67 99,200
03/12/2020 0.92 0.89 0.91 301,339 84 335,250
02/12/2020 0.92 0.89 0.91 266,849 103 297,782
01/12/2020 0.92 0.89 0.92 153,603 95 169,880
30/11/2020 0.94 0.92 0.92 144,416 77 155,960
29/11/2020 0.96 0.94 0.96 242,325 85 256,130
26/11/2020 0.95 0.94 0.95 259,297 86 275,771
25/11/2020 0.95 0.92 0.95 390,323 110 418,847
24/11/2020 0.93 0.89 0.93 675,472 148 748,034
23/11/2020 0.89 0.88 0.89 230,042 77 261,408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 0.86 0.80 0.81 81,396 103 98,676
28/06/2009 0.88 0.84 0.85 72,880 101 84,934
21/06/2009 0.91 0.84 0.85 113,238 157 128,604
14/06/2009 0.95 0.88 0.88 200,936 165 218,237
07/06/2009 0.91 0.82 0.91 397,731 297 460,521
31/05/2009 0.89 0.84 0.86 77,143 134 89,427
25/05/2009 0.86 0.81 0.83 67,370 106 80,588
17/05/2009 0.85 0.82 0.83 63,257 83 76,045
10/05/2009 0.84 0.81 0.84 174,718 151 211,998
03/05/2009 0.85 0.82 0.82 270,749 217 326,408
26/04/2009 0.84 0.81 0.82 43,378 116 52,868
19/04/2009 0.90 0.82 0.84 174,153 239 203,780
12/04/2009 0.88 0.81 0.86 59,873 101 70,601
05/04/2009 0.91 0.83 0.85 49,393 100 56,069
29/03/2009 0.91 0.87 0.89 24,303 48 27,075
22/03/2009 0.94 0.88 0.90 78,484 64 87,355
15/03/2009 0.94 0.85 0.94 18,641 47 21,156
08/03/2009 0.86 0.83 0.83 34,550 25 41,313
01/03/2009 0.88 0.84 0.85 36,756 57 42,896
22/02/2009 0.92 0.87 0.88 28,182 62 31,770
Download Table