Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares566
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 1.60 1.54 1.59 25,064 47 15,970
31/07/2022 1.61 1.53 1.60 72,056 81 45,906
28/07/2022 1.63 1.58 1.61 78,270 93 48,637
27/07/2022 1.57 1.46 1.57 77,911 68 50,364
26/07/2022 1.50 1.43 1.50 123,277 118 82,765
25/07/2022 1.46 1.39 1.43 72,999 96 51,757
24/07/2022 1.50 1.44 1.46 106,340 99 72,795
21/07/2022 1.56 1.48 1.50 155,184 180 102,680
20/07/2022 1.54 1.44 1.53 92,903 151 63,441
19/07/2022 1.60 1.50 1.50 78,748 123 50,809
18/07/2022 1.57 1.57 1.57 59,958 33 38,190
17/07/2022 1.50 1.48 1.50 115,559 115 77,593
14/07/2022 1.43 1.38 1.43 210,094 118 148,449
13/07/2022 1.37 1.31 1.37 125,772 112 92,768
07/07/2022 1.32 1.27 1.31 107,373 100 82,882
06/07/2022 1.27 1.25 1.27 228,092 79 179,623
05/07/2022 1.21 1.16 1.21 41,107 67 34,533
04/07/2022 1.17 1.16 1.16 20,955 27 18,043
03/07/2022 1.18 1.15 1.16 13,641 20 11,721
30/06/2022 1.18 1.14 1.17 28,751 47 24,667
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.42 0.41 0.42 3,101 27 7,511
22/08/2012 0.41 0.41 0.41 1,107 5 2,700
12/08/2012 0.42 0.40 0.41 2,925 12 7,144
05/08/2012 0.43 0.42 0.43 1,876 12 4,465
29/07/2012 0.43 0.41 0.41 13,204 26 31,541
22/07/2012 0.44 0.42 0.43 11,229 66 26,223
15/07/2012 0.42 0.40 0.42 6,765 30 16,503
08/07/2012 0.43 0.41 0.41 8,176 48 19,762
01/07/2012 0.43 0.41 0.43 4,374 28 10,456
24/06/2012 0.42 0.40 0.42 7,853 22 19,108
17/06/2012 0.43 0.41 0.41 10,367 66 25,035
10/06/2012 0.47 0.42 0.42 24,985 93 57,035
03/06/2012 0.46 0.43 0.43 12,818 47 28,662
27/05/2012 0.47 0.44 0.44 9,585 45 21,248
20/05/2012 0.48 0.46 0.48 7,026 26 14,964
13/05/2012 0.48 0.46 0.48 8,893 29 18,937
06/05/2012 0.48 0.47 0.48 3,636 21 7,620
30/04/2012 0.49 0.48 0.48 4,825 18 10,050
22/04/2012 0.50 0.47 0.48 115,000 48 234,590
15/04/2012 0.49 0.47 0.48 37,827 48 78,703
Download Table