NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares566
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 1.36 | 1.30 | 1.36 | 15,223 | 23 | 11,556 |
| 07/12/2022 | 1.36 | 1.30 | 1.36 | 15,714 | 11 | 12,019 |
| 06/12/2022 | 1.31 | 1.28 | 1.31 | 4,080 | 8 | 3,180 |
| 05/12/2022 | 1.32 | 1.29 | 1.32 | 2,434 | 6 | 1,874 |
| 04/12/2022 | 1.33 | 1.26 | 1.31 | 5,908 | 6 | 4,670 |
| 30/11/2022 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 29/11/2022 | 1.32 | 1.28 | 1.31 | 668 | 8 | 520 |
| 28/11/2022 | 1.33 | 1.29 | 1.33 | 2,922 | 3 | 2,265 |
| 27/11/2022 | 1.31 | 1.30 | 1.31 | 935 | 3 | 715 |
| 24/11/2022 | 1.35 | 1.30 | 1.35 | 100,047 | 5 | 76,957 |
| 23/11/2022 | 1.35 | 1.33 | 1.35 | 4,379 | 7 | 3,258 |
| 22/11/2022 | 1.34 | 1.29 | 1.34 | 6,307 | 17 | 4,820 |
| 21/11/2022 | 1.35 | 1.34 | 1.35 | 5,643 | 15 | 4,211 |
| 20/11/2022 | 1.34 | 1.31 | 1.31 | 5,275 | 17 | 3,964 |
| 17/11/2022 | 1.31 | 1.22 | 1.31 | 55,727 | 55 | 44,156 |
| 16/11/2022 | 1.25 | 1.21 | 1.25 | 3,997 | 10 | 3,255 |
| 15/11/2022 | 1.23 | 1.23 | 1.23 | 1,292 | 4 | 1,050 |
| 14/11/2022 | 1.25 | 1.21 | 1.24 | 3,023 | 8 | 2,440 |
| 13/11/2022 | 1.26 | 1.21 | 1.25 | 118,563 | 11 | 97,958 |
| 10/11/2022 | 1.25 | 1.21 | 1.25 | 1,849 | 7 | 1,528 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 0.80 | 0.76 | 0.79 | 23,778 | 51 | 30,394 |
| 02/03/2014 | 0.83 | 0.79 | 0.80 | 167,736 | 79 | 204,672 |
| 23/02/2014 | 0.83 | 0.79 | 0.83 | 410,189 | 91 | 502,902 |
| 16/02/2014 | 0.85 | 0.80 | 0.81 | 222,152 | 113 | 268,500 |
| 09/02/2014 | 0.86 | 0.76 | 0.82 | 491,078 | 189 | 598,566 |
| 02/02/2014 | 0.87 | 0.81 | 0.86 | 301,223 | 169 | 358,660 |
| 26/01/2014 | 0.92 | 0.82 | 0.84 | 981,816 | 418 | 1,101,709 |
| 19/01/2014 | 0.88 | 0.78 | 0.88 | 2,304,882 | 843 | 2,783,984 |
| 13/01/2014 | 0.77 | 0.66 | 0.76 | 1,697,984 | 587 | 2,354,938 |
| 05/01/2014 | 0.67 | 0.62 | 0.66 | 1,067,583 | 578 | 1,653,129 |
| 29/12/2013 | 0.69 | 0.59 | 0.65 | 2,690,918 | 920 | 4,149,087 |
| 22/12/2013 | 0.64 | 0.56 | 0.64 | 1,387,220 | 724 | 2,305,376 |
| 16/12/2013 | 0.55 | 0.53 | 0.55 | 177,047 | 111 | 326,535 |
| 08/12/2013 | 0.56 | 0.52 | 0.55 | 635,462 | 377 | 1,161,255 |
| 01/12/2013 | 0.52 | 0.49 | 0.52 | 284,578 | 291 | 557,301 |
| 24/11/2013 | 0.51 | 0.47 | 0.51 | 521,276 | 481 | 1,049,149 |
| 17/11/2013 | 0.57 | 0.53 | 0.53 | 1,468,461 | 736 | 2,653,505 |
| 10/11/2013 | 0.60 | 0.54 | 0.57 | 1,912,410 | 1,096 | 3,407,984 |
| 03/11/2013 | 0.56 | 0.51 | 0.54 | 1,200,708 | 672 | 2,251,150 |
| 27/10/2013 | 0.55 | 0.48 | 0.55 | 1,211,582 | 784 | 2,325,447 |