Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/05/2024
MarketFirst
High Price0.76
Last Closing0.76
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares9
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.89 0.84 0.86 185,725 123 213,572
07/10/2021 0.89 0.84 0.85 94,216 87 108,622
06/10/2021 0.88 0.84 0.88 313,454 206 359,005
05/10/2021 0.87 0.84 0.84 51,703 73 60,550
04/10/2021 0.86 0.82 0.86 168,547 149 198,798
03/10/2021 0.85 0.82 0.82 32,814 33 39,227
30/09/2021 0.84 0.82 0.84 46,205 37 55,375
29/09/2021 0.83 0.80 0.81 88,650 62 107,686
28/09/2021 0.81 0.79 0.80 19,879 27 24,949
27/09/2021 0.83 0.81 0.83 54,215 27 65,845
26/09/2021 0.84 0.82 0.84 28,279 29 34,084
23/09/2021 0.85 0.83 0.84 37,228 35 44,030
22/09/2021 0.86 0.83 0.85 28,079 50 33,164
21/09/2021 0.84 0.81 0.84 125,765 115 151,173
20/09/2021 0.80 0.78 0.80 46,747 39 58,958
19/09/2021 0.80 0.79 0.80 29,501 30 36,990
16/09/2021 0.80 0.79 0.80 12,363 17 15,520
15/09/2021 0.81 0.76 0.81 83,617 58 108,339
14/09/2021 0.80 0.78 0.78 14,281 16 17,930
13/09/2021 0.80 0.78 0.79 42,438 36 53,838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.37 0.36 0.37 15,155 67 42,050
21/01/2013 0.37 0.35 0.36 12,297 59 34,281
13/01/2013 0.38 0.36 0.37 13,434 40 36,315
06/01/2013 0.37 0.37 0.37 5,726 19 15,475
30/12/2012 0.38 0.36 0.36 8,155 44 22,410
23/12/2012 0.38 0.37 0.37 5,665 29 15,307
16/12/2012 0.41 0.38 0.38 10,087 76 25,902
09/12/2012 0.39 0.37 0.39 3,987 15 10,710
02/12/2012 0.39 0.38 0.38 4,892 29 12,825
25/11/2012 0.40 0.38 0.39 3,856 36 10,122
18/11/2012 0.41 0.38 0.38 6,064 31 15,495
11/11/2012 0.42 0.40 0.41 407 10 1,009
04/11/2012 0.42 0.40 0.42 348 11 849
30/10/2012 0.42 0.40 0.42 581 7 1,442
21/10/2012 0.41 0.40 0.41 1,206 9 2,995
14/10/2012 0.42 0.39 0.40 793 9 1,984
07/10/2012 0.41 0.40 0.41 4,667 20 11,652
30/09/2012 0.42 0.41 0.41 1,555 14 3,740
23/09/2012 0.42 0.40 0.42 4,946 25 12,105
16/09/2012 0.41 0.39 0.40 364 10 910
Download Table