NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares566
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2023 | 1.22 | 1.20 | 1.22 | 1,342 | 7 | 1,110 |
| 19/03/2023 | 1.23 | 1.20 | 1.23 | 4,507 | 9 | 3,736 |
| 16/03/2023 | 1.22 | 1.20 | 1.22 | 2,027 | 10 | 1,679 |
| 15/03/2023 | 1.24 | 1.24 | 1.24 | 10 | 1 | 8 |
| 14/03/2023 | 1.24 | 1.17 | 1.24 | 10,859 | 28 | 9,015 |
| 13/03/2023 | 1.20 | 1.18 | 1.19 | 3,692 | 19 | 3,102 |
| 12/03/2023 | 1.21 | 1.19 | 1.20 | 2,627 | 11 | 2,205 |
| 09/03/2023 | 1.23 | 1.21 | 1.23 | 661 | 6 | 540 |
| 08/03/2023 | 1.21 | 1.20 | 1.21 | 1,972 | 10 | 1,643 |
| 07/03/2023 | 1.23 | 1.20 | 1.21 | 5,172 | 16 | 4,308 |
| 06/03/2023 | 1.21 | 1.21 | 1.21 | 7,865 | 13 | 6,500 |
| 05/03/2023 | 1.24 | 1.21 | 1.22 | 6,861 | 19 | 5,650 |
| 02/03/2023 | 1.22 | 1.20 | 1.22 | 4,557 | 21 | 3,759 |
| 01/03/2023 | 1.21 | 1.18 | 1.21 | 4,358 | 15 | 3,644 |
| 28/02/2023 | 1.21 | 1.18 | 1.21 | 33,441 | 37 | 28,336 |
| 27/02/2023 | 1.22 | 1.17 | 1.22 | 9,006 | 25 | 7,545 |
| 26/02/2023 | 1.20 | 1.19 | 1.19 | 8,949 | 21 | 7,470 |
| 23/02/2023 | 1.22 | 1.20 | 1.22 | 413 | 3 | 344 |
| 22/02/2023 | 1.24 | 1.20 | 1.24 | 54,441 | 110 | 45,160 |
| 21/02/2023 | 1.27 | 1.22 | 1.26 | 4,617 | 25 | 3,691 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 0.59 | 0.55 | 0.58 | 143,033 | 277 | 253,739 |
| 26/04/2015 | 0.61 | 0.57 | 0.57 | 111,241 | 177 | 190,114 |
| 19/04/2015 | 0.62 | 0.57 | 0.62 | 142,984 | 278 | 241,991 |
| 12/04/2015 | 0.63 | 0.58 | 0.60 | 72,966 | 155 | 121,919 |
| 05/04/2015 | 0.72 | 0.65 | 0.67 | 314,699 | 410 | 462,908 |
| 29/03/2015 | 0.74 | 0.71 | 0.71 | 118,355 | 249 | 165,304 |
| 22/03/2015 | 0.76 | 0.71 | 0.72 | 593,559 | 652 | 801,762 |
| 15/03/2015 | 0.72 | 0.68 | 0.72 | 233,073 | 273 | 329,814 |
| 08/03/2015 | 0.70 | 0.67 | 0.70 | 95,047 | 128 | 138,785 |
| 01/03/2015 | 0.71 | 0.68 | 0.68 | 168,470 | 175 | 243,515 |
| 22/02/2015 | 0.72 | 0.67 | 0.70 | 177,669 | 213 | 255,600 |
| 15/02/2015 | 0.72 | 0.65 | 0.68 | 281,471 | 367 | 405,115 |
| 08/02/2015 | 0.69 | 0.65 | 0.67 | 52,074 | 69 | 78,591 |
| 01/02/2015 | 0.70 | 0.66 | 0.68 | 91,415 | 132 | 134,680 |
| 25/01/2015 | 0.67 | 0.65 | 0.66 | 84,899 | 111 | 129,966 |
| 18/01/2015 | 0.67 | 0.64 | 0.65 | 82,979 | 99 | 126,400 |
| 12/01/2015 | 0.65 | 0.63 | 0.65 | 19,032 | 34 | 29,755 |
| 04/01/2015 | 0.65 | 0.63 | 0.63 | 53,691 | 52 | 84,695 |
| 28/12/2014 | 0.64 | 0.62 | 0.64 | 86,680 | 130 | 138,014 |
| 21/12/2014 | 0.63 | 0.62 | 0.63 | 17,121 | 48 | 27,351 |