Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 26/05/2024
MarketFirst
High Price0.76
Last Closing0.76
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares2,900
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded2,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2021 0.83 0.79 0.79 54,447 62 66,506
08/09/2021 0.82 0.78 0.82 54,054 95 66,767
07/09/2021 0.79 0.77 0.79 30,914 38 39,736
06/09/2021 0.80 0.79 0.80 11,242 20 14,216
05/09/2021 0.84 0.81 0.82 36,484 61 43,883
02/09/2021 0.82 0.81 0.82 55,651 47 67,967
01/09/2021 0.79 0.76 0.79 81,287 70 104,264
31/08/2021 0.77 0.74 0.76 80,036 89 106,251
30/08/2021 0.78 0.76 0.76 55,203 71 72,594
29/08/2021 0.81 0.76 0.79 67,963 73 88,171
26/08/2021 0.81 0.79 0.79 264,376 171 331,957
25/08/2021 0.86 0.83 0.83 137,343 124 163,848
24/08/2021 0.88 0.85 0.87 68,998 48 79,369
23/08/2021 0.89 0.87 0.88 160,624 28 181,970
22/08/2021 0.90 0.87 0.89 36,264 58 41,424
19/08/2021 0.90 0.86 0.89 32,198 51 36,885
18/08/2021 0.91 0.88 0.89 62,122 62 70,166
17/08/2021 0.92 0.91 0.92 9,380 19 10,266
16/08/2021 0.94 0.89 0.94 188,458 113 206,539
15/08/2021 0.93 0.90 0.92 14,208 26 15,635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.42 0.41 0.42 21,919 50 53,460
26/08/2012 0.42 0.41 0.42 3,101 27 7,511
22/08/2012 0.41 0.41 0.41 1,107 5 2,700
12/08/2012 0.42 0.40 0.41 2,925 12 7,144
05/08/2012 0.43 0.42 0.43 1,876 12 4,465
29/07/2012 0.43 0.41 0.41 13,204 26 31,541
22/07/2012 0.44 0.42 0.43 11,229 66 26,223
15/07/2012 0.42 0.40 0.42 6,765 30 16,503
08/07/2012 0.43 0.41 0.41 8,176 48 19,762
01/07/2012 0.43 0.41 0.43 4,374 28 10,456
24/06/2012 0.42 0.40 0.42 7,853 22 19,108
17/06/2012 0.43 0.41 0.41 10,367 66 25,035
10/06/2012 0.47 0.42 0.42 24,985 93 57,035
03/06/2012 0.46 0.43 0.43 12,818 47 28,662
27/05/2012 0.47 0.44 0.44 9,585 45 21,248
20/05/2012 0.48 0.46 0.48 7,026 26 14,964
13/05/2012 0.48 0.46 0.48 8,893 29 18,937
06/05/2012 0.48 0.47 0.48 3,636 21 7,620
30/04/2012 0.49 0.48 0.48 4,825 18 10,050
22/04/2012 0.50 0.47 0.48 115,000 48 234,590
Download Table