Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2025 0.76 0.73 0.74 3,759 11 5,047
09/09/2025 0.76 0.75 0.75 1,933 9 2,569
08/09/2025 0.78 0.76 0.78 1,476 15 1,936
07/09/2025 0.78 0.76 0.78 210 4 274
03/09/2025 0.78 0.76 0.78 8,512 12 11,000
02/09/2025 0.77 0.74 0.77 8,331 31 10,981
01/09/2025 0.77 0.76 0.77 38 2 50
31/08/2025 0.77 0.77 0.77 77 1 100
28/08/2025 0.78 0.76 0.77 13,018 11 17,103
27/08/2025 0.78 0.76 0.78 1,853 18 2,401
26/08/2025 0.78 0.75 0.77 929 10 1,220
25/08/2025 0.75 0.70 0.75 10,823 36 14,686
21/08/2025 0.72 0.70 0.72 843 8 1,200
19/08/2025 0.73 0.70 0.73 740 5 1,050
18/08/2025 0.73 0.73 0.73 73 1 100
17/08/2025 0.72 0.72 0.72 175 2 243
14/08/2025 0.73 0.72 0.72 186 3 257
13/08/2025 0.73 0.71 0.72 1,323 8 1,850
12/08/2025 0.74 0.70 0.73 2,361 19 3,273
11/08/2025 0.72 0.71 0.71 2,912 18 4,057
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.95 0.92 0.95 3,435 24 3,679
26/11/2023 0.93 0.83 0.93 12,384 86 14,044
19/11/2023 0.87 0.81 0.84 8,866 71 10,718
12/11/2023 0.82 0.79 0.81 4,461 24 5,538
05/11/2023 0.81 0.78 0.80 3,842 24 4,842
29/10/2023 0.83 0.76 0.82 10,807 86 13,564
22/10/2023 0.86 0.82 0.85 4,679 44 5,637
15/10/2023 0.88 0.83 0.83 28,590 79 33,467
08/10/2023 0.93 0.86 0.88 15,871 97 18,186
01/10/2023 0.94 0.90 0.93 12,277 81 13,404
24/09/2023 1.00 0.90 0.91 12,532 76 13,422
17/09/2023 1.00 0.96 1.00 5,107 44 5,231
10/09/2023 1.04 0.95 1.02 5,907 33 5,973
03/09/2023 1.05 0.92 1.05 804 18 833
27/08/2023 0.99 0.88 0.99 3,793 17 4,167
20/08/2023 0.94 0.88 0.91 10,410 34 11,542
13/08/2023 0.97 0.89 0.96 1,498 22 1,610
06/08/2023 0.97 0.93 0.96 2,912 12 3,055
30/07/2023 1.08 0.91 0.95 11,461 99 11,762
23/07/2023 1.14 1.09 1.12 6,474 36 5,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.63 0.52 0.53 237,927 529 410,403
01/02/2016 0.68 0.61 0.61 482,633 778 759,771
03/01/2016 0.69 0.53 0.65 1,788,041 1,881 2,816,538
01/12/2015 0.55 0.50 0.54 82,503 329 154,425
01/11/2015 0.55 0.50 0.50 90,572 294 173,150
01/10/2015 0.58 0.52 0.52 179,361 370 323,682
01/09/2015 0.57 0.54 0.56 74,199 267 134,806
02/08/2015 0.62 0.55 0.56 344,126 577 588,810
01/07/2015 0.65 0.53 0.61 547,700 826 920,845
01/06/2015 0.59 0.52 0.52 315,489 473 561,019
03/05/2015 0.61 0.55 0.58 500,840 881 865,886
01/04/2015 0.72 0.57 0.57 708,468 1,158 1,110,555
01/03/2015 0.76 0.67 0.72 1,141,927 1,339 1,585,557
01/02/2015 0.72 0.65 0.70 602,628 781 873,986
04/01/2015 0.67 0.63 0.66 240,601 296 370,816
01/12/2014 0.64 0.59 0.64 254,451 453 407,284
02/11/2014 0.61 0.58 0.60 78,477 187 132,210
01/10/2014 0.69 0.57 0.59 845,735 977 1,324,445
01/09/2014 0.64 0.56 0.58 347,191 686 594,205
03/08/2014 0.63 0.55 0.62 282,313 469 479,762
Download Table