Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.66
Opening Price0.68
No. of Shares890
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.76 0.72 0.76 235 6 320
09/01/2025 0.77 0.73 0.77 4,075 7 5,580
06/01/2025 0.77 0.76 0.77 17 3 22
05/01/2025 0.75 0.70 0.75 2,552 11 3,583
02/01/2025 0.70 0.69 0.70 725 2 1,050
31/12/2024 0.72 0.71 0.71 381 7 537
18/12/2024 0.73 0.71 0.73 1,199 6 1,682
17/12/2024 0.73 0.71 0.73 872 7 1,226
15/12/2024 0.73 0.73 0.73 18 1 25
10/12/2024 0.71 0.71 0.71 104 1 147
03/12/2024 0.74 0.71 0.74 18 2 25
01/12/2024 0.72 0.72 0.72 1,777 7 2,468
28/11/2024 0.73 0.72 0.72 386 3 530
27/11/2024 0.73 0.73 0.73 128 1 175
21/11/2024 0.74 0.74 0.74 7 1 10
19/11/2024 0.75 0.74 0.74 1,449 10 1,958
18/11/2024 0.75 0.74 0.75 568 10 762
17/11/2024 0.76 0.74 0.76 439 5 590
14/11/2024 0.77 0.74 0.74 766 7 1,025
10/11/2024 0.77 0.77 0.77 77 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 1.65 1.53 1.64 166,263 247 104,941
24/07/2022 1.63 1.39 1.61 458,797 474 306,318
17/07/2022 1.60 1.44 1.50 502,353 602 332,713
13/07/2022 1.43 1.31 1.43 335,866 230 241,217
03/07/2022 1.32 1.15 1.31 411,168 293 326,802
26/06/2022 1.18 1.14 1.17 100,440 156 87,222
19/06/2022 1.18 1.13 1.15 120,329 168 104,523
12/06/2022 1.22 1.12 1.18 311,029 468 265,532
05/06/2022 1.13 1.07 1.12 354,237 273 319,626
29/05/2022 1.17 1.07 1.11 254,691 288 225,607
22/05/2022 1.09 1.06 1.08 88,052 60 82,326
15/05/2022 1.12 1.08 1.10 102,409 125 93,169
08/05/2022 1.12 1.06 1.10 343,973 207 318,238
24/04/2022 1.12 1.05 1.09 257,466 201 237,392
17/04/2022 1.10 1.05 1.10 99,936 133 91,909
10/04/2022 1.09 1.04 1.08 174,298 137 164,420
03/04/2022 1.14 1.03 1.11 360,364 285 330,018
27/03/2022 1.10 1.02 1.07 221,754 236 210,657
20/03/2022 1.13 1.08 1.10 213,566 173 192,924
13/03/2022 1.12 1.07 1.08 200,002 202 183,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.91 0.84 0.88 55,764 136 62,803
01/12/2010 0.90 0.84 0.86 44,560 174 51,613
01/11/2010 0.87 0.83 0.85 37,544 97 44,022
03/10/2010 0.87 0.78 0.87 163,340 336 200,211
01/09/2010 0.80 0.77 0.78 34,328 81 43,423
01/08/2010 0.80 0.75 0.78 81,254 164 104,449
01/07/2010 0.80 0.71 0.79 74,085 138 98,550
01/06/2010 0.80 0.71 0.72 63,529 188 83,825
02/05/2010 0.85 0.78 0.79 125,465 292 153,625
01/04/2010 0.95 0.81 0.82 258,247 531 292,131
01/03/2010 0.93 0.87 0.88 315,851 524 352,262
01/02/2010 0.99 0.88 0.92 334,088 381 356,195
03/01/2010 1.04 0.94 0.96 167,801 200 171,403
01/12/2009 0.97 0.90 0.95 108,354 211 117,096
01/11/2009 0.97 0.91 0.94 101,351 152 106,535
01/10/2009 0.98 0.86 0.96 191,168 262 206,490
01/09/2009 0.88 0.84 0.87 164,413 190 190,503
02/08/2009 0.91 0.84 0.85 179,891 242 207,222
01/07/2009 0.92 0.80 0.85 239,244 326 283,064
01/06/2009 0.95 0.82 0.86 807,562 768 918,780
Download Table