Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares566
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 1.15 1.14 1.15 13,180 21 11,462
28/06/2022 1.15 1.15 1.15 12,956 12 11,266
27/06/2022 1.16 1.15 1.15 12,476 24 10,846
26/06/2022 1.16 1.14 1.16 33,078 52 28,981
23/06/2022 1.15 1.14 1.15 6,684 17 5,850
22/06/2022 1.16 1.14 1.16 1,211 5 1,061
21/06/2022 1.15 1.13 1.14 4,098 9 3,603
20/06/2022 1.16 1.13 1.15 17,244 39 15,154
19/06/2022 1.18 1.14 1.14 91,092 98 78,855
16/06/2022 1.18 1.15 1.18 48,544 72 41,586
15/06/2022 1.19 1.16 1.17 47,314 88 40,334
14/06/2022 1.22 1.18 1.20 85,109 132 71,079
13/06/2022 1.19 1.14 1.19 82,900 129 70,552
12/06/2022 1.15 1.12 1.14 47,162 47 41,981
09/06/2022 1.13 1.11 1.12 184,867 124 165,082
08/06/2022 1.12 1.10 1.10 29,203 37 26,353
07/06/2022 1.11 1.07 1.10 96,260 45 87,944
06/06/2022 1.09 1.07 1.09 18,874 25 17,480
05/06/2022 1.12 1.09 1.09 25,033 42 22,767
02/06/2022 1.14 1.09 1.11 12,597 34 11,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.48 0.46 0.48 61,263 104 128,849
01/04/2012 0.51 0.46 0.46 204,138 248 422,675
25/03/2012 0.52 0.49 0.49 77,521 117 156,637
18/03/2012 0.51 0.49 0.51 10,711 41 21,355
11/03/2012 0.51 0.49 0.51 1,249 20 2,534
04/03/2012 0.51 0.49 0.51 9,413 53 18,824
26/02/2012 0.51 0.50 0.51 1,790 19 3,575
19/02/2012 0.51 0.50 0.51 4,129 25 8,165
12/02/2012 0.52 0.50 0.50 13,761 38 27,076
05/02/2012 0.52 0.50 0.51 6,175 30 12,174
29/01/2012 0.51 0.48 0.51 106,489 55 215,179
22/01/2012 0.51 0.48 0.50 3,347 47 6,850
15/01/2012 0.52 0.48 0.50 27,357 74 56,290
08/01/2012 0.52 0.50 0.51 2,881 23 5,645
02/01/2012 0.53 0.51 0.53 1,054 9 2,015
26/12/2011 0.52 0.51 0.52 156 5 305
18/12/2011 0.52 0.49 0.52 10,296 28 20,093
11/12/2011 0.54 0.51 0.51 26,456 53 51,623
04/12/2011 0.53 0.51 0.53 4,322 17 8,465
27/11/2011 0.53 0.51 0.53 599 12 1,158
Download Table