Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares724
Div0.00
Change-0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.84 0.81 0.84 397,450 150 481,406
09/11/2020 0.81 0.79 0.80 142,378 55 178,465
08/11/2020 0.80 0.79 0.79 54,382 21 68,764
05/11/2020 0.80 0.79 0.80 184,276 56 233,196
04/11/2020 0.80 0.79 0.79 176,077 72 222,517
03/11/2020 0.80 0.78 0.79 581,092 180 741,894
02/11/2020 0.78 0.77 0.78 176,193 75 228,576
01/11/2020 0.77 0.75 0.77 583,955 123 774,314
28/10/2020 0.76 0.74 0.76 325,534 106 434,598
27/10/2020 0.74 0.72 0.73 146,963 78 201,336
26/10/2020 0.73 0.71 0.73 351,278 131 486,128
25/10/2020 0.72 0.70 0.72 170,016 71 239,825
22/10/2020 0.70 0.68 0.70 261,437 108 377,005
21/10/2020 0.70 0.68 0.69 85,114 57 123,355
20/10/2020 0.70 0.69 0.69 126,392 89 183,126
19/10/2020 0.69 0.67 0.69 81,253 66 119,245
18/10/2020 0.68 0.67 0.68 14,454 19 21,440
15/10/2020 0.67 0.67 0.67 84,423 35 126,005
14/10/2020 0.68 0.66 0.68 273,640 75 410,243
13/10/2020 0.67 0.66 0.67 63,197 33 95,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 1.01 0.98 0.98 23,072 54 23,150
01/02/2009 1.03 1.00 1.02 47,542 62 46,710
25/01/2009 1.04 1.01 1.03 12,442 50 12,130
18/01/2009 1.04 1.00 1.00 1,348 14 1,330
11/01/2009 1.05 0.98 1.02 47,278 116 46,735
04/01/2009 1.02 0.98 1.01 12,762 44 12,730
28/12/2008 0.99 0.92 0.98 19,508 39 20,250
21/12/2008 1.01 0.91 0.95 35,785 66 36,890
14/12/2008 1.06 1.02 1.02 24,892 66 24,141
30/11/2008 1.09 1.00 1.03 117,419 185 112,872
23/11/2008 1.10 1.01 1.03 95,565 146 92,099
16/11/2008 1.21 1.11 1.11 56,236 110 48,606
09/11/2008 1.31 1.11 1.16 156,817 145 131,181
02/11/2008 1.38 1.27 1.32 77,704 140 58,740
26/10/2008 1.30 1.15 1.26 214,837 171 177,158
19/10/2008 1.48 1.30 1.33 88,754 107 64,324
12/10/2008 1.43 1.28 1.32 56,109 79 42,770
05/10/2008 1.46 1.28 1.34 64,623 126 48,381
28/09/2008 1.49 1.41 1.49 81,132 70 54,949
21/09/2008 1.46 1.40 1.40 209,520 124 148,060
Download Table