Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.66
Opening Price0.68
No. of Shares890
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2021 0.83 0.79 0.79 54,447 62 66,506
08/09/2021 0.82 0.78 0.82 54,054 95 66,767
07/09/2021 0.79 0.77 0.79 30,914 38 39,736
06/09/2021 0.80 0.79 0.80 11,242 20 14,216
05/09/2021 0.84 0.81 0.82 36,484 61 43,883
02/09/2021 0.82 0.81 0.82 55,651 47 67,967
01/09/2021 0.79 0.76 0.79 81,287 70 104,264
31/08/2021 0.77 0.74 0.76 80,036 89 106,251
30/08/2021 0.78 0.76 0.76 55,203 71 72,594
29/08/2021 0.81 0.76 0.79 67,963 73 88,171
26/08/2021 0.81 0.79 0.79 264,376 171 331,957
25/08/2021 0.86 0.83 0.83 137,343 124 163,848
24/08/2021 0.88 0.85 0.87 68,998 48 79,369
23/08/2021 0.89 0.87 0.88 160,624 28 181,970
22/08/2021 0.90 0.87 0.89 36,264 58 41,424
19/08/2021 0.90 0.86 0.89 32,198 51 36,885
18/08/2021 0.91 0.88 0.89 62,122 62 70,166
17/08/2021 0.92 0.91 0.92 9,380 19 10,266
16/08/2021 0.94 0.89 0.94 188,458 113 206,539
15/08/2021 0.93 0.90 0.92 14,208 26 15,635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 1.09 1.00 1.03 117,419 185 112,872
23/11/2008 1.10 1.01 1.03 95,565 146 92,099
16/11/2008 1.21 1.11 1.11 56,236 110 48,606
09/11/2008 1.31 1.11 1.16 156,817 145 131,181
02/11/2008 1.38 1.27 1.32 77,704 140 58,740
26/10/2008 1.30 1.15 1.26 214,837 171 177,158
19/10/2008 1.48 1.30 1.33 88,754 107 64,324
12/10/2008 1.43 1.28 1.32 56,109 79 42,770
05/10/2008 1.46 1.28 1.34 64,623 126 48,381
28/09/2008 1.49 1.41 1.49 81,132 70 54,949
21/09/2008 1.46 1.40 1.40 209,520 124 148,060
14/09/2008 1.49 1.41 1.46 33,025 51 22,930
07/09/2008 1.47 1.44 1.45 18,977 27 13,049
31/08/2008 1.48 1.46 1.46 24,833 30 16,867
24/08/2008 1.55 1.44 1.49 34,527 35 22,879
17/08/2008 1.50 1.43 1.45 25,256 43 17,178
10/08/2008 1.56 1.49 1.53 33,964 53 22,285
03/08/2008 1.57 1.50 1.52 45,447 62 29,674
27/07/2008 1.64 1.51 1.55 227,479 175 143,908
20/07/2008 1.56 1.52 1.53 25,937 27 16,825
Download Table