Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketFirst

High Price0.76

Last Closing0.79

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.76

Opening Price0.76

No. of Shares130

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded99

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2020	0.41	0.41	0.41	19,933	44	48,618
05/01/2020	0.42	0.40	0.41	39,716	41	96,912
02/01/2020	0.40	0.38	0.40	20,971	46	52,835
31/12/2019	0.39	0.37	0.39	24,257	18	63,840
30/12/2019	0.38	0.38	0.38	11,856	5	31,200
29/12/2019	0.38	0.37	0.38	1,500	4	4,000
26/12/2019	0.38	0.38	0.38	3,040	7	8,000
24/12/2019	0.38	0.37	0.38	1,937	12	5,195
23/12/2019	0.39	0.38	0.38	991	3	2,600
22/12/2019	0.39	0.38	0.39	3,901	15	10,250
19/12/2019	0.38	0.38	0.38	14,060	1	37,000
17/12/2019	0.39	0.38	0.38	24,191	26	63,650
16/12/2019	0.39	0.39	0.39	25,710	30	65,924
15/12/2019	0.40	0.39	0.40	8,388	16	21,500
12/12/2019	0.40	0.40	0.40	6,358	9	15,896
11/12/2019	0.40	0.40	0.40	12,702	25	31,754
10/12/2019	0.42	0.40	0.40	15,184	22	37,205
09/12/2019	0.41	0.41	0.41	16,728	25	40,800
08/12/2019	0.42	0.40	0.41	22,801	38	55,619
05/12/2019	0.42	0.41	0.42	59,728	46	142,930

Download Table