Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketFirst

High Price0.76

Last Closing0.79

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.76

Opening Price0.76

No. of Shares10

Div0.00

Change-0.03

Closing Price0.76

Average Price0.76

P/EN

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2020	0.46	0.45	0.46	125,345	115	276,444
15/01/2020	0.44	0.43	0.44	148,085	105	342,763
14/01/2020	0.43	0.42	0.43	32,279	39	76,585
13/01/2020	0.43	0.42	0.43	136,720	79	323,656
12/01/2020	0.42	0.42	0.42	47,107	67	112,160
09/01/2020	0.42	0.41	0.41	6,676	17	16,280
08/01/2020	0.41	0.40	0.41	9,203	12	22,459
07/01/2020	0.41	0.41	0.41	7,017	20	17,115
06/01/2020	0.41	0.41	0.41	19,933	44	48,618
05/01/2020	0.42	0.40	0.41	39,716	41	96,912
02/01/2020	0.40	0.38	0.40	20,971	46	52,835
31/12/2019	0.39	0.37	0.39	24,257	18	63,840
30/12/2019	0.38	0.38	0.38	11,856	5	31,200
29/12/2019	0.38	0.37	0.38	1,500	4	4,000
26/12/2019	0.38	0.38	0.38	3,040	7	8,000
24/12/2019	0.38	0.37	0.38	1,937	12	5,195
23/12/2019	0.39	0.38	0.38	991	3	2,600
22/12/2019	0.39	0.38	0.39	3,901	15	10,250
19/12/2019	0.38	0.38	0.38	14,060	1	37,000
17/12/2019	0.39	0.38	0.38	24,191	26	63,650

Download Table