NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.66
Opening Price0.68
No. of Shares890
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2021 | 1.17 | 1.13 | 1.13 | 194,642 | 54 | 171,744 |
| 08/03/2021 | 1.18 | 1.14 | 1.18 | 544,610 | 146 | 470,750 |
| 07/03/2021 | 1.17 | 1.15 | 1.15 | 275,145 | 51 | 237,500 |
| 04/03/2021 | 1.17 | 1.14 | 1.17 | 477,238 | 96 | 415,838 |
| 03/03/2021 | 1.15 | 1.12 | 1.15 | 324,898 | 87 | 286,792 |
| 02/03/2021 | 1.13 | 1.12 | 1.13 | 131,437 | 48 | 117,335 |
| 01/03/2021 | 1.13 | 1.11 | 1.13 | 171,629 | 37 | 153,290 |
| 28/02/2021 | 1.13 | 1.10 | 1.12 | 116,415 | 31 | 104,800 |
| 25/02/2021 | 1.13 | 1.10 | 1.13 | 73,345 | 23 | 66,280 |
| 24/02/2021 | 1.14 | 1.11 | 1.13 | 113,463 | 35 | 100,497 |
| 23/02/2021 | 1.15 | 1.13 | 1.15 | 327,027 | 66 | 288,871 |
| 22/02/2021 | 1.14 | 1.12 | 1.14 | 275,889 | 39 | 244,156 |
| 21/02/2021 | 1.13 | 1.10 | 1.12 | 255,888 | 88 | 227,944 |
| 17/02/2021 | 1.15 | 1.10 | 1.10 | 290,715 | 84 | 255,290 |
| 16/02/2021 | 1.16 | 1.13 | 1.15 | 112,547 | 49 | 98,279 |
| 15/02/2021 | 1.17 | 1.15 | 1.17 | 297,644 | 72 | 256,640 |
| 14/02/2021 | 1.17 | 1.15 | 1.17 | 260,695 | 101 | 225,500 |
| 11/02/2021 | 1.16 | 1.13 | 1.16 | 463,396 | 147 | 406,310 |
| 10/02/2021 | 1.14 | 1.11 | 1.14 | 554,328 | 144 | 496,489 |
| 09/02/2021 | 1.12 | 1.10 | 1.11 | 184,754 | 75 | 166,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 2.12 | 2.02 | 2.06 | 47,079 | 39 | 22,810 |
| 30/07/2006 | 2.10 | 2.00 | 2.02 | 30,485 | 43 | 14,905 |
| 23/07/2006 | 2.05 | 1.93 | 2.02 | 40,903 | 44 | 20,297 |
| 16/07/2006 | 1.99 | 1.90 | 1.98 | 1,198 | 5 | 625 |
| 09/07/2006 | 2.02 | 1.97 | 2.00 | 36,980 | 25 | 18,573 |
| 02/07/2006 | 2.00 | 1.90 | 2.00 | 57,405 | 44 | 29,473 |
| 25/06/2006 | 2.03 | 1.96 | 1.97 | 25,290 | 21 | 12,771 |
| 18/06/2006 | 2.05 | 1.99 | 2.00 | 134,439 | 65 | 67,195 |
| 11/06/2006 | 2.04 | 1.97 | 2.00 | 108,517 | 85 | 54,113 |
| 04/06/2006 | 2.14 | 1.97 | 2.05 | 173,590 | 114 | 83,921 |
| 28/05/2006 | 2.05 | 1.98 | 2.05 | 49,904 | 36 | 24,747 |
| 21/05/2006 | 2.10 | 2.03 | 2.04 | 33,890 | 31 | 16,597 |
| 14/05/2006 | 2.10 | 2.01 | 2.08 | 47,587 | 43 | 23,064 |
| 07/05/2006 | 2.30 | 2.05 | 2.07 | 374,750 | 145 | 168,971 |
| 01/05/2006 | 2.16 | 2.03 | 2.16 | 169,768 | 74 | 79,155 |
| 23/04/2006 | 2.11 | 2.04 | 2.10 | 84,580 | 47 | 41,251 |
| 16/04/2006 | 2.12 | 2.00 | 2.12 | 29,588 | 40 | 14,232 |
| 09/04/2006 | 2.23 | 2.10 | 2.12 | 52,205 | 61 | 23,997 |
| 02/04/2006 | 2.19 | 2.08 | 2.18 | 109,706 | 87 | 51,126 |
| 26/03/2006 | 2.18 | 2.02 | 2.05 | 87,042 | 77 | 41,666 |