NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2021 | 1.13 | 1.10 | 1.10 | 126,623 | 24 | 114,750 |
| 19/04/2021 | 1.15 | 1.12 | 1.15 | 131,874 | 30 | 116,445 |
| 18/04/2021 | 1.20 | 1.14 | 1.14 | 490,204 | 59 | 416,050 |
| 15/04/2021 | 1.20 | 1.19 | 1.20 | 530,036 | 52 | 445,400 |
| 14/04/2021 | 1.19 | 1.18 | 1.19 | 107,584 | 23 | 90,600 |
| 13/04/2021 | 1.20 | 1.18 | 1.20 | 398,576 | 69 | 334,948 |
| 12/04/2021 | 1.20 | 1.18 | 1.20 | 452,747 | 88 | 381,676 |
| 08/04/2021 | 1.18 | 1.17 | 1.18 | 476,338 | 82 | 406,552 |
| 07/04/2021 | 1.18 | 1.17 | 1.17 | 140,694 | 40 | 120,250 |
| 06/04/2021 | 1.17 | 1.14 | 1.17 | 786,408 | 147 | 679,549 |
| 05/04/2021 | 1.15 | 1.12 | 1.15 | 421,837 | 64 | 371,581 |
| 04/04/2021 | 1.14 | 1.11 | 1.14 | 179,761 | 40 | 159,375 |
| 01/04/2021 | 1.15 | 1.10 | 1.15 | 469,557 | 112 | 419,050 |
| 31/03/2021 | 1.11 | 1.09 | 1.11 | 220,227 | 32 | 200,450 |
| 30/03/2021 | 1.11 | 1.08 | 1.11 | 151,854 | 55 | 138,475 |
| 29/03/2021 | 1.10 | 1.08 | 1.10 | 67,119 | 38 | 61,620 |
| 28/03/2021 | 1.11 | 1.09 | 1.11 | 91,020 | 25 | 82,757 |
| 25/03/2021 | 1.12 | 1.10 | 1.11 | 144,227 | 43 | 129,850 |
| 24/03/2021 | 1.12 | 1.11 | 1.12 | 134,065 | 47 | 119,750 |
| 23/03/2021 | 1.13 | 1.10 | 1.13 | 223,267 | 112 | 200,621 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 1.99 | 1.91 | 1.94 | 3,330 | 8 | 1,722 |
| 08/10/2006 | 2.01 | 1.94 | 1.94 | 174,052 | 118 | 87,680 |
| 01/10/2006 | 2.05 | 1.94 | 1.96 | 104,400 | 78 | 51,922 |
| 24/09/2006 | 2.07 | 2.00 | 2.07 | 56,470 | 49 | 27,671 |
| 17/09/2006 | 2.06 | 1.96 | 2.02 | 46,284 | 41 | 22,763 |
| 10/09/2006 | 2.07 | 2.04 | 2.05 | 26,782 | 35 | 13,031 |
| 03/09/2006 | 2.07 | 2.00 | 2.05 | 14,252 | 18 | 6,951 |
| 27/08/2006 | 2.10 | 2.01 | 2.01 | 193,305 | 34 | 95,435 |
| 21/08/2006 | 2.07 | 2.00 | 2.02 | 22,101 | 26 | 10,851 |
| 13/08/2006 | 2.11 | 2.02 | 2.05 | 39,794 | 46 | 19,236 |
| 06/08/2006 | 2.12 | 2.02 | 2.06 | 47,079 | 39 | 22,810 |
| 30/07/2006 | 2.10 | 2.00 | 2.02 | 30,485 | 43 | 14,905 |
| 23/07/2006 | 2.05 | 1.93 | 2.02 | 40,903 | 44 | 20,297 |
| 16/07/2006 | 1.99 | 1.90 | 1.98 | 1,198 | 5 | 625 |
| 09/07/2006 | 2.02 | 1.97 | 2.00 | 36,980 | 25 | 18,573 |
| 02/07/2006 | 2.00 | 1.90 | 2.00 | 57,405 | 44 | 29,473 |
| 25/06/2006 | 2.03 | 1.96 | 1.97 | 25,290 | 21 | 12,771 |
| 18/06/2006 | 2.05 | 1.99 | 2.00 | 134,439 | 65 | 67,195 |
| 11/06/2006 | 2.04 | 1.97 | 2.00 | 108,517 | 85 | 54,113 |
| 04/06/2006 | 2.14 | 1.97 | 2.05 | 173,590 | 114 | 83,921 |