Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.69
Opening Price0.69
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2020 0.86 0.84 0.86 501,908 121 590,588
15/11/2020 0.84 0.81 0.84 397,450 150 481,406
09/11/2020 0.81 0.79 0.80 142,378 55 178,465
08/11/2020 0.80 0.79 0.79 54,382 21 68,764
05/11/2020 0.80 0.79 0.80 184,276 56 233,196
04/11/2020 0.80 0.79 0.79 176,077 72 222,517
03/11/2020 0.80 0.78 0.79 581,092 180 741,894
02/11/2020 0.78 0.77 0.78 176,193 75 228,576
01/11/2020 0.77 0.75 0.77 583,955 123 774,314
28/10/2020 0.76 0.74 0.76 325,534 106 434,598
27/10/2020 0.74 0.72 0.73 146,963 78 201,336
26/10/2020 0.73 0.71 0.73 351,278 131 486,128
25/10/2020 0.72 0.70 0.72 170,016 71 239,825
22/10/2020 0.70 0.68 0.70 261,437 108 377,005
21/10/2020 0.70 0.68 0.69 85,114 57 123,355
20/10/2020 0.70 0.69 0.69 126,392 89 183,126
19/10/2020 0.69 0.67 0.69 81,253 66 119,245
18/10/2020 0.68 0.67 0.68 14,454 19 21,440
15/10/2020 0.67 0.67 0.67 84,423 35 126,005
14/10/2020 0.68 0.66 0.68 273,640 75 410,243
Download Table