Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.66	0.65	0.65	43,586	37	66,100
24/09/2020	0.66	0.64	0.66	196,873	93	305,441
23/09/2020	0.65	0.63	0.64	36,557	27	57,300
22/09/2020	0.65	0.63	0.64	279,718	117	439,437
21/09/2020	0.64	0.63	0.63	35,410	31	56,015
20/09/2020	0.63	0.62	0.63	107,469	19	173,143
17/09/2020	0.64	0.63	0.64	33,256	31	52,787
16/09/2020	0.64	0.63	0.64	44,134	31	70,051
15/09/2020	0.65	0.62	0.63	151,824	92	237,627
14/09/2020	0.65	0.63	0.64	70,182	65	110,173
13/09/2020	0.65	0.65	0.65	94,640	77	145,600
10/09/2020	0.68	0.67	0.68	225,877	154	335,470
09/09/2020	0.67	0.63	0.67	658,342	249	1,009,705
08/09/2020	0.64	0.63	0.64	191,714	111	303,036
07/09/2020	0.63	0.62	0.63	42,264	52	67,842
06/09/2020	0.64	0.62	0.63	130,602	85	207,162
03/09/2020	0.63	0.62	0.63	73,535	66	118,226
02/09/2020	0.63	0.62	0.62	127,703	84	205,325
01/09/2020	0.63	0.62	0.62	580,077	189	934,721
31/08/2020	0.62	0.61	0.61	124,360	70	202,152

Download Table