NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares1,350
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EN
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 1.10 | 1.07 | 1.07 | 152,157 | 36 | 140,350 |
| 18/03/2021 | 1.10 | 1.05 | 1.10 | 125,453 | 51 | 117,050 |
| 17/03/2021 | 1.10 | 1.07 | 1.10 | 108,555 | 37 | 99,750 |
| 16/03/2021 | 1.11 | 1.09 | 1.11 | 162,565 | 35 | 147,500 |
| 15/03/2021 | 1.13 | 1.10 | 1.13 | 197,319 | 42 | 176,989 |
| 14/03/2021 | 1.11 | 1.08 | 1.11 | 96,721 | 35 | 88,400 |
| 11/03/2021 | 1.12 | 1.10 | 1.12 | 148,440 | 28 | 134,100 |
| 10/03/2021 | 1.13 | 1.08 | 1.12 | 185,415 | 55 | 169,087 |
| 09/03/2021 | 1.17 | 1.13 | 1.13 | 194,642 | 54 | 171,744 |
| 08/03/2021 | 1.18 | 1.14 | 1.18 | 544,610 | 146 | 470,750 |
| 07/03/2021 | 1.17 | 1.15 | 1.15 | 275,145 | 51 | 237,500 |
| 04/03/2021 | 1.17 | 1.14 | 1.17 | 477,238 | 96 | 415,838 |
| 03/03/2021 | 1.15 | 1.12 | 1.15 | 324,898 | 87 | 286,792 |
| 02/03/2021 | 1.13 | 1.12 | 1.13 | 131,437 | 48 | 117,335 |
| 01/03/2021 | 1.13 | 1.11 | 1.13 | 171,629 | 37 | 153,290 |
| 28/02/2021 | 1.13 | 1.10 | 1.12 | 116,415 | 31 | 104,800 |
| 25/02/2021 | 1.13 | 1.10 | 1.13 | 73,345 | 23 | 66,280 |
| 24/02/2021 | 1.14 | 1.11 | 1.13 | 113,463 | 35 | 100,497 |
| 23/02/2021 | 1.15 | 1.13 | 1.15 | 327,027 | 66 | 288,871 |
| 22/02/2021 | 1.14 | 1.12 | 1.14 | 275,889 | 39 | 244,156 |