Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.97 0.95 0.97 40,598 59 41,985
18/11/2021 1.03 0.98 1.00 125,550 94 125,504
17/11/2021 1.03 1.00 1.03 97,542 101 95,939
16/11/2021 1.06 1.02 1.04 276,158 188 263,255
15/11/2021 1.01 0.97 1.01 393,302 263 397,218
14/11/2021 0.97 0.92 0.97 209,916 106 221,325
11/11/2021 0.99 0.95 0.95 168,667 162 174,500
10/11/2021 0.98 0.96 0.97 192,976 134 200,367
09/11/2021 0.94 0.90 0.94 227,424 142 244,981
08/11/2021 0.90 0.87 0.90 110,005 91 123,941
07/11/2021 0.88 0.87 0.87 29,573 47 33,986
04/11/2021 0.87 0.86 0.87 23,483 30 27,247
03/11/2021 0.88 0.86 0.87 42,050 51 48,436
01/11/2021 0.89 0.88 0.88 25,025 37 28,260
31/10/2021 0.90 0.88 0.88 32,399 45 36,457
28/10/2021 0.91 0.89 0.91 43,157 65 47,993
27/10/2021 0.91 0.88 0.90 42,879 57 48,029
26/10/2021 0.93 0.91 0.91 22,960 20 25,104
25/10/2021 0.94 0.90 0.92 118,853 95 127,917
24/10/2021 0.94 0.91 0.91 35,035 39 38,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 0.86 0.80 0.81 81,396 103 98,676
28/06/2009 0.88 0.84 0.85 72,880 101 84,934
21/06/2009 0.91 0.84 0.85 113,238 157 128,604
14/06/2009 0.95 0.88 0.88 200,936 165 218,237
07/06/2009 0.91 0.82 0.91 397,731 297 460,521
31/05/2009 0.89 0.84 0.86 77,143 134 89,427
25/05/2009 0.86 0.81 0.83 67,370 106 80,588
17/05/2009 0.85 0.82 0.83 63,257 83 76,045
10/05/2009 0.84 0.81 0.84 174,718 151 211,998
03/05/2009 0.85 0.82 0.82 270,749 217 326,408
26/04/2009 0.84 0.81 0.82 43,378 116 52,868
19/04/2009 0.90 0.82 0.84 174,153 239 203,780
12/04/2009 0.88 0.81 0.86 59,873 101 70,601
05/04/2009 0.91 0.83 0.85 49,393 100 56,069
29/03/2009 0.91 0.87 0.89 24,303 48 27,075
22/03/2009 0.94 0.88 0.90 78,484 64 87,355
15/03/2009 0.94 0.85 0.94 18,641 47 21,156
08/03/2009 0.86 0.83 0.83 34,550 25 41,313
01/03/2009 0.88 0.84 0.85 36,756 57 42,896
22/02/2009 0.92 0.87 0.88 28,182 62 31,770
Download Table