Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.69 0.68 0.69 368 3 534
07/04/2026 0.68 0.68 0.68 2,380 2 3,500
01/04/2026 0.69 0.69 0.69 345 3 500
31/03/2026 0.69 0.69 0.69 487 2 706
30/03/2026 0.68 0.68 0.68 7 1 10
29/03/2026 0.68 0.68 0.68 33 1 49
26/03/2026 0.69 0.68 0.68 685 4 1,000
24/03/2026 0.69 0.69 0.69 1,173 2 1,700
19/03/2026 0.69 0.69 0.69 1,380 5 2,000
16/03/2026 0.68 0.66 0.68 598 4 890
15/03/2026 0.68 0.68 0.68 68 1 100
12/03/2026 0.68 0.68 0.68 510 1 750
11/03/2026 0.68 0.68 0.68 272 1 400
09/03/2026 0.68 0.68 0.68 304 1 447
05/03/2026 0.68 0.66 0.68 3,728 19 5,615
01/03/2026 0.67 0.66 0.66 2,726 16 4,084
26/02/2026 0.68 0.68 0.68 24 1 35
25/02/2026 0.68 0.67 0.68 517 5 771
23/02/2026 0.68 0.68 0.68 204 1 300
22/02/2026 0.68 0.67 0.67 688 3 1,026
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.74 0.69 0.74 21,577 39 30,786
21/12/2025 0.71 0.68 0.69 20,791 33 30,165
14/12/2025 0.71 0.70 0.70 3,422 11 4,851
07/12/2025 0.72 0.70 0.71 44,030 29 62,453
30/11/2025 0.72 0.70 0.72 6,492 21 9,214
23/11/2025 0.72 0.70 0.70 6,471 24 9,162
16/11/2025 0.75 0.72 0.72 113,901 121 156,461
09/11/2025 0.72 0.71 0.72 17,616 45 24,509
02/11/2025 0.74 0.73 0.73 656 11 895
26/10/2025 0.75 0.72 0.75 2,356 11 3,250
19/10/2025 0.88 0.74 0.74 20,093 73 25,942
12/10/2025 0.88 0.72 0.88 17,356 108 21,435
05/10/2025 0.77 0.72 0.73 6,411 22 8,674
14/09/2025 0.78 0.69 0.78 15,743 36 22,222
07/09/2025 0.78 0.72 0.72 11,249 46 15,170
31/08/2025 0.78 0.74 0.78 16,958 46 22,131
24/08/2025 0.78 0.70 0.77 26,623 75 35,410
17/08/2025 0.73 0.70 0.72 1,831 16 2,593
10/08/2025 0.74 0.70 0.72 10,461 72 14,496
03/08/2025 0.70 0.64 0.70 12,521 73 18,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.80 0.73 0.75 11,819 91 15,940
01/07/2024 0.84 0.68 0.77 57,223 286 75,482
02/06/2024 0.79 0.74 0.74 3,653 36 4,774
01/05/2024 0.80 0.75 0.76 16,279 119 21,218
01/04/2024 0.84 0.70 0.81 26,872 180 34,265
03/03/2024 0.83 0.74 0.75 15,371 188 19,801
01/02/2024 0.92 0.73 0.76 31,749 180 41,004
02/01/2024 0.97 0.85 0.90 42,029 165 45,158
03/12/2023 0.95 0.88 0.90 11,448 67 12,462
01/11/2023 0.93 0.78 0.93 29,553 205 35,142
01/10/2023 0.94 0.76 0.82 72,224 387 84,258
03/09/2023 1.05 0.90 0.91 24,350 171 25,459
01/08/2023 1.03 0.88 0.99 26,763 156 29,003
02/07/2023 1.17 1.04 1.04 25,188 147 22,648
04/06/2023 1.20 1.13 1.14 33,537 167 29,064
01/05/2023 1.30 1.09 1.20 957,771 308 821,667
02/04/2023 1.26 1.09 1.14 60,988 126 49,998
01/03/2023 1.27 1.17 1.25 82,011 254 67,602
01/02/2023 1.49 1.17 1.21 382,499 621 292,641
02/01/2023 1.37 1.14 1.24 55,707 176 44,706
Download Table