NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2002 | 0.88 | 0.87 | 0.88 | 6,187 | 9 | 7,100 |
11/02/2002 | 0.88 | 0.87 | 0.87 | 28,639 | 29 | 32,633 |
10/02/2002 | 0.88 | 0.88 | 0.88 | 858 | 5 | 975 |
07/02/2002 | 0.90 | 0.87 | 0.87 | 87,016 | 40 | 98,077 |
06/02/2002 | 0.89 | 0.87 | 0.88 | 36,425 | 51 | 41,443 |
05/02/2002 | 0.86 | 0.86 | 0.86 | 21,952 | 30 | 25,525 |
04/02/2002 | 0.90 | 0.88 | 0.88 | 22,574 | 35 | 25,633 |
03/02/2002 | 0.92 | 0.87 | 0.92 | 69,876 | 62 | 79,750 |
30/01/2002 | 0.88 | 0.87 | 0.88 | 23,523 | 30 | 26,950 |
29/01/2002 | 0.88 | 0.86 | 0.88 | 2,426 | 7 | 2,800 |
28/01/2002 | 0.88 | 0.86 | 0.88 | 32,242 | 35 | 37,030 |
27/01/2002 | 0.90 | 0.88 | 0.90 | 35,117 | 45 | 39,585 |
24/01/2002 | 0.91 | 0.89 | 0.90 | 129,805 | 47 | 144,517 |
23/01/2002 | 0.90 | 0.88 | 0.90 | 65,501 | 56 | 73,629 |
22/01/2002 | 0.88 | 0.87 | 0.87 | 45,209 | 40 | 51,600 |
21/01/2002 | 0.90 | 0.86 | 0.87 | 34,973 | 43 | 40,033 |
20/01/2002 | 0.92 | 0.90 | 0.90 | 59,212 | 48 | 65,559 |
17/01/2002 | 0.91 | 0.89 | 0.90 | 52,857 | 56 | 58,582 |
16/01/2002 | 0.92 | 0.89 | 0.89 | 46,448 | 59 | 51,383 |
15/01/2002 | 0.94 | 0.92 | 0.93 | 107,526 | 72 | 116,250 |