Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares49
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2002 0.94 0.93 0.93 22,545 28 24,215
22/12/2002 0.95 0.93 0.94 56,547 61 60,133
19/12/2002 0.96 0.94 0.95 60,821 66 64,150
18/12/2002 0.96 0.95 0.95 41,145 47 43,024
17/12/2002 0.97 0.96 0.96 74,019 53 76,875
16/12/2002 0.99 0.97 0.98 175,197 105 179,880
15/12/2002 0.97 0.96 0.97 131,867 79 136,506
12/12/2002 0.97 0.96 0.96 121,999 61 126,936
11/12/2002 0.98 0.96 0.98 136,304 118 140,537
10/12/2002 0.97 0.94 0.96 74,536 50 77,850
04/12/2002 0.95 0.94 0.95 25,410 25 27,000
03/12/2002 0.94 0.93 0.94 38,406 70 41,286
02/12/2002 0.94 0.93 0.94 14,159 32 15,100
01/12/2002 0.96 0.95 0.95 18,441 27 19,350
28/11/2002 0.96 0.94 0.95 154,889 145 162,584
27/11/2002 0.94 0.92 0.93 34,003 43 36,638
26/11/2002 0.93 0.90 0.93 25,641 36 28,093
25/11/2002 0.94 0.92 0.92 80,751 66 87,085
24/11/2002 0.94 0.91 0.94 165,836 142 178,794
21/11/2002 0.90 0.90 0.90 39,285 29 43,650
Download Table