NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2001 | 0.72 | 0.71 | 0.71 | 27,268 | 27 | 38,250 |
07/11/2001 | 0.71 | 0.71 | 0.71 | 27,667 | 28 | 38,968 |
06/11/2001 | 0.72 | 0.71 | 0.71 | 31,823 | 22 | 44,400 |
05/11/2001 | 0.73 | 0.71 | 0.72 | 30,864 | 34 | 42,900 |
04/11/2001 | 0.73 | 0.73 | 0.73 | 12,958 | 18 | 17,750 |
01/11/2001 | 0.72 | 0.72 | 0.72 | 9,864 | 26 | 13,700 |
31/10/2001 | 0.72 | 0.72 | 0.72 | 19,584 | 33 | 27,200 |
30/10/2001 | 0.75 | 0.72 | 0.73 | 82,025 | 72 | 111,480 |
29/10/2001 | 0.74 | 0.73 | 0.73 | 66,032 | 66 | 89,748 |
28/10/2001 | 0.73 | 0.72 | 0.73 | 47,628 | 56 | 65,634 |
25/10/2001 | 0.72 | 0.71 | 0.71 | 11,771 | 10 | 16,466 |
24/10/2001 | 0.72 | 0.71 | 0.72 | 31,160 | 42 | 43,350 |
23/10/2001 | 0.73 | 0.72 | 0.72 | 58,603 | 72 | 80,700 |
22/10/2001 | 0.73 | 0.71 | 0.72 | 118,668 | 93 | 165,100 |
21/10/2001 | 0.71 | 0.69 | 0.71 | 85,486 | 99 | 120,950 |
18/10/2001 | 0.69 | 0.68 | 0.68 | 37,162 | 32 | 54,104 |
17/10/2001 | 0.69 | 0.68 | 0.69 | 60,749 | 69 | 88,100 |
16/10/2001 | 0.69 | 0.68 | 0.68 | 14,164 | 22 | 20,800 |
15/10/2001 | 0.69 | 0.68 | 0.68 | 48,938 | 56 | 71,900 |
11/10/2001 | 0.68 | 0.67 | 0.68 | 16,362 | 33 | 24,069 |