Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.79

Last Closing0.77

No. of Transactions26

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.75

No. of Shares3,798

Div0.00

Change0.02

Closing Price0.79

Average Price0.76

P/EN

Value Traded2,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2002	0.84	0.83	0.83	52,916	60	63,650
14/03/2002	0.84	0.84	0.84	840	1	1,000
13/03/2002	0.84	0.84	0.84	7,686	14	9,150
12/03/2002	0.84	0.84	0.84	19,123	22	22,765
11/03/2002	0.84	0.84	0.84	7,728	13	9,200
10/03/2002	0.84	0.84	0.84	56,448	47	67,200
07/03/2002	0.85	0.83	0.83	159,222	71	191,465
06/03/2002	0.86	0.84	0.85	69,858	55	82,240
05/03/2002	0.84	0.83	0.84	47,004	45	56,232
04/03/2002	0.85	0.83	0.85	10,025	12	12,000
03/03/2002	0.85	0.84	0.84	6,306	11	7,450
28/02/2002	0.87	0.84	0.86	11,476	20	13,500
27/02/2002	0.86	0.86	0.86	7,009	9	8,150
26/02/2002	0.87	0.85	0.87	21,885	32	25,600
20/02/2002	0.86	0.86	0.86	8,084	14	9,400
19/02/2002	0.88	0.86	0.86	40,556	31	46,878
18/02/2002	0.87	0.85	0.87	6,459	9	7,550
17/02/2002	0.86	0.85	0.86	31,720	43	37,248
14/02/2002	0.87	0.86	0.87	27,345	22	31,681
13/02/2002	0.87	0.87	0.87	7,221	11	8,300

Download Table