NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2002 | 0.79 | 0.78 | 0.78 | 47,193 | 70 | 60,200 |
14/04/2002 | 0.78 | 0.75 | 0.78 | 21,299 | 44 | 27,750 |
11/04/2002 | 0.75 | 0.74 | 0.75 | 18,660 | 38 | 24,900 |
10/04/2002 | 0.74 | 0.73 | 0.74 | 27,922 | 50 | 37,800 |
08/04/2002 | 0.79 | 0.76 | 0.76 | 173,709 | 91 | 222,138 |
07/04/2002 | 0.78 | 0.78 | 0.78 | 594 | 4 | 762 |
04/04/2002 | 0.79 | 0.78 | 0.78 | 35,379 | 28 | 45,200 |
03/04/2002 | 0.79 | 0.78 | 0.79 | 3,262 | 7 | 4,150 |
02/04/2002 | 0.80 | 0.78 | 0.80 | 18,439 | 28 | 23,500 |
01/04/2002 | 0.80 | 0.78 | 0.79 | 12,176 | 17 | 15,399 |
31/03/2002 | 0.80 | 0.79 | 0.80 | 49,512 | 72 | 62,186 |
28/03/2002 | 0.82 | 0.81 | 0.82 | 14,169 | 27 | 17,450 |
27/03/2002 | 0.83 | 0.82 | 0.83 | 32,474 | 32 | 39,598 |
26/03/2002 | 0.83 | 0.83 | 0.83 | 14,051 | 12 | 16,929 |
25/03/2002 | 0.83 | 0.83 | 0.83 | 64,491 | 29 | 77,700 |
24/03/2002 | 0.84 | 0.83 | 0.83 | 12,618 | 14 | 15,200 |
21/03/2002 | 0.84 | 0.83 | 0.83 | 32,709 | 32 | 39,405 |
20/03/2002 | 0.84 | 0.84 | 0.84 | 12,171 | 12 | 14,489 |
19/03/2002 | 0.85 | 0.84 | 0.85 | 15,218 | 26 | 17,961 |
18/03/2002 | 0.85 | 0.83 | 0.85 | 45,798 | 45 | 54,105 |