Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2002 0.97 0.93 0.95 287,773 127 303,172
13/01/2002 0.97 0.94 0.95 142,204 100 149,300
10/01/2002 0.97 0.92 0.95 369,814 205 390,826
09/01/2002 0.94 0.91 0.93 351,992 184 379,325
08/01/2002 0.90 0.88 0.90 245,305 137 274,950
07/01/2002 0.86 0.84 0.86 296,056 212 345,649
06/01/2002 0.82 0.80 0.82 275,125 180 337,506
03/01/2002 0.79 0.77 0.79 221,555 168 283,744
02/01/2002 0.76 0.75 0.76 18,579 24 24,456
30/12/2001 0.74 0.73 0.73 12,415 26 17,000
27/12/2001 0.74 0.73 0.73 34,244 28 46,800
26/12/2001 0.75 0.74 0.74 15,978 19 21,550
24/12/2001 0.75 0.75 0.75 21,113 21 28,150
23/12/2001 0.77 0.75 0.75 23,180 25 30,750
20/12/2001 0.76 0.74 0.76 99,541 74 132,100
19/12/2001 0.75 0.73 0.75 53,659 48 72,400
13/12/2001 0.73 0.72 0.72 8,219 14 11,300
12/12/2001 0.73 0.72 0.73 24,364 31 33,676
11/12/2001 0.73 0.72 0.73 15,755 16 21,584
10/12/2001 0.72 0.72 0.72 12,960 15 18,000
Download Table