JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2013 | 3.64 | 3.60 | 3.60 | 7,637 | 6 | 2,120 |
| 29/10/2013 | 3.64 | 3.64 | 3.64 | 10,920 | 4 | 3,000 |
| 28/10/2013 | 3.60 | 3.60 | 3.60 | 7,200 | 5 | 2,000 |
| 27/10/2013 | 3.65 | 3.59 | 3.60 | 81,874 | 35 | 22,683 |
| 24/10/2013 | 3.51 | 3.30 | 3.50 | 54,644 | 32 | 15,826 |
| 23/10/2013 | 3.30 | 3.24 | 3.30 | 10,336 | 15 | 3,147 |
| 22/10/2013 | 3.25 | 3.17 | 3.24 | 6,694 | 11 | 2,065 |
| 21/10/2013 | 3.18 | 3.17 | 3.18 | 2,018 | 3 | 635 |
| 20/10/2013 | 3.23 | 3.13 | 3.18 | 12,331 | 7 | 3,866 |
| 13/10/2013 | 3.18 | 3.16 | 3.18 | 6,001 | 7 | 1,889 |
| 10/10/2013 | 3.19 | 3.18 | 3.18 | 3,339 | 4 | 1,050 |
| 09/10/2013 | 3.18 | 3.17 | 3.18 | 1,395 | 3 | 440 |
| 08/10/2013 | 3.18 | 3.16 | 3.16 | 9,520 | 3 | 3,000 |
| 07/10/2013 | 3.20 | 3.17 | 3.18 | 16,840 | 11 | 5,300 |
| 06/10/2013 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 03/10/2013 | 3.20 | 3.15 | 3.20 | 5,948 | 5 | 1,863 |
| 02/10/2013 | 3.19 | 3.19 | 3.19 | 609 | 1 | 191 |
| 01/10/2013 | 3.15 | 3.15 | 3.15 | 1,978 | 2 | 628 |
| 30/09/2013 | 3.12 | 3.12 | 3.12 | 1,076 | 2 | 345 |
| 29/09/2013 | 3.12 | 3.12 | 3.12 | 892 | 2 | 286 |