JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2013 | 3.11 | 3.11 | 3.11 | 3,098 | 2 | 996 |
| 25/09/2013 | 3.15 | 3.12 | 3.12 | 2,539 | 5 | 807 |
| 24/09/2013 | 3.20 | 3.12 | 3.20 | 34,378 | 10 | 10,903 |
| 23/09/2013 | 3.12 | 3.11 | 3.12 | 15,570 | 8 | 5,000 |
| 22/09/2013 | 3.20 | 3.13 | 3.13 | 3,037 | 4 | 957 |
| 19/09/2013 | 3.14 | 3.11 | 3.11 | 2,740 | 3 | 875 |
| 17/09/2013 | 3.16 | 3.16 | 3.16 | 3,236 | 6 | 1,024 |
| 16/09/2013 | 3.18 | 3.16 | 3.16 | 5,493 | 5 | 1,735 |
| 15/09/2013 | 3.14 | 3.14 | 3.14 | 628 | 2 | 200 |
| 12/09/2013 | 3.12 | 3.12 | 3.12 | 175 | 1 | 56 |
| 11/09/2013 | 3.12 | 3.12 | 3.12 | 787,812 | 1 | 252,504 |
| 10/09/2013 | 3.13 | 3.10 | 3.11 | 13,130 | 12 | 4,206 |
| 09/09/2013 | 3.10 | 3.10 | 3.10 | 10,518 | 8 | 3,393 |
| 08/09/2013 | 3.10 | 3.10 | 3.10 | 372 | 2 | 120 |
| 05/09/2013 | 3.10 | 3.10 | 3.10 | 1,910 | 3 | 616 |
| 04/09/2013 | 3.12 | 3.09 | 3.10 | 26,683 | 8 | 8,581 |
| 03/09/2013 | 3.11 | 3.08 | 3.08 | 16,241 | 16 | 5,244 |
| 02/09/2013 | 3.13 | 3.12 | 3.12 | 15,621 | 8 | 5,002 |
| 01/09/2013 | 3.13 | 3.11 | 3.11 | 2,785 | 3 | 892 |
| 29/08/2013 | 3.14 | 3.12 | 3.13 | 4,709 | 10 | 1,503 |