JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 3.23 | 3.21 | 3.23 | 9,629 | 13 | 2,985 |
| 30/04/2013 | 3.35 | 3.20 | 3.21 | 9,449 | 9 | 2,900 |
| 29/04/2013 | 3.25 | 3.20 | 3.20 | 7,175 | 7 | 2,222 |
| 28/04/2013 | 3.38 | 3.23 | 3.25 | 6,916 | 10 | 2,130 |
| 25/04/2013 | 3.30 | 3.18 | 3.30 | 25,374 | 18 | 7,953 |
| 24/04/2013 | 3.19 | 3.18 | 3.18 | 32 | 2 | 10 |
| 23/04/2013 | 3.07 | 3.05 | 3.06 | 7,808 | 8 | 2,558 |
| 22/04/2013 | 3.06 | 3.04 | 3.04 | 1,391 | 4 | 457 |
| 21/04/2013 | 3.05 | 3.03 | 3.03 | 113 | 3 | 37 |
| 18/04/2013 | 3.19 | 3.10 | 3.12 | 23,656 | 17 | 7,604 |
| 16/04/2013 | 3.13 | 3.10 | 3.13 | 14,802 | 13 | 4,756 |
| 15/04/2013 | 3.10 | 3.07 | 3.10 | 10,239 | 4 | 3,310 |
| 14/04/2013 | 3.29 | 3.09 | 3.10 | 14,262 | 14 | 4,603 |
| 11/04/2013 | 3.16 | 3.10 | 3.12 | 1,697 | 7 | 547 |
| 10/04/2013 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 09/04/2013 | 3.20 | 3.19 | 3.20 | 4,069 | 11 | 1,273 |
| 08/04/2013 | 3.30 | 3.20 | 3.20 | 951 | 8 | 297 |
| 04/04/2013 | 3.47 | 3.40 | 3.45 | 10,481 | 12 | 3,070 |
| 03/04/2013 | 3.45 | 3.40 | 3.45 | 7,278 | 3 | 2,140 |
| 02/04/2013 | 3.49 | 3.35 | 3.48 | 5,786 | 11 | 1,691 |