JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 3.95 | 3.91 | 3.91 | 9,253 | 14 | 2,350 |
| 02/01/2014 | 3.95 | 3.88 | 3.94 | 8,467 | 11 | 2,162 |
| 31/12/2013 | 3.90 | 3.84 | 3.89 | 7,403 | 9 | 1,915 |
| 30/12/2013 | 3.85 | 3.85 | 3.85 | 15,889 | 8 | 4,127 |
| 29/12/2013 | 3.88 | 3.85 | 3.85 | 6,095 | 8 | 1,583 |
| 26/12/2013 | 3.95 | 3.89 | 3.89 | 8,628 | 5 | 2,212 |
| 24/12/2013 | 3.99 | 3.99 | 3.99 | 88 | 2 | 22 |
| 23/12/2013 | 3.95 | 3.86 | 3.86 | 19,991 | 20 | 5,132 |
| 22/12/2013 | 3.88 | 3.82 | 3.88 | 21,560 | 11 | 5,610 |
| 19/12/2013 | 3.83 | 3.69 | 3.83 | 18,614 | 11 | 4,980 |
| 18/12/2013 | 3.66 | 3.60 | 3.66 | 2,193 | 6 | 603 |
| 17/12/2013 | 3.64 | 3.60 | 3.64 | 3,110 | 11 | 860 |
| 11/12/2013 | 3.59 | 3.59 | 3.59 | 718 | 1 | 200 |
| 10/12/2013 | 3.55 | 3.55 | 3.55 | 888 | 1 | 250 |
| 09/12/2013 | 3.52 | 3.52 | 3.52 | 8,437 | 4 | 2,397 |
| 08/12/2013 | 3.51 | 3.51 | 3.51 | 386 | 1 | 110 |
| 05/12/2013 | 3.53 | 3.52 | 3.53 | 8,976 | 12 | 2,545 |
| 04/12/2013 | 3.53 | 3.53 | 3.53 | 4,850 | 3 | 1,374 |
| 03/12/2013 | 3.52 | 3.52 | 3.52 | 3,520 | 4 | 1,000 |
| 02/12/2013 | 3.54 | 3.51 | 3.51 | 4,126 | 7 | 1,167 |