JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2014 | 4.20 | 4.15 | 4.20 | 21,418 | 16 | 5,150 |
| 05/03/2014 | 4.19 | 4.15 | 4.15 | 23,220 | 21 | 5,566 |
| 04/03/2014 | 4.20 | 4.20 | 4.20 | 16,523 | 24 | 3,934 |
| 03/03/2014 | 4.20 | 4.20 | 4.20 | 647 | 3 | 154 |
| 02/03/2014 | 4.20 | 4.15 | 4.20 | 2,017 | 3 | 485 |
| 27/02/2014 | 4.20 | 4.18 | 4.19 | 2,196 | 8 | 524 |
| 26/02/2014 | 4.22 | 4.21 | 4.21 | 240 | 2 | 57 |
| 25/02/2014 | 4.21 | 4.17 | 4.18 | 55,192 | 26 | 13,177 |
| 24/02/2014 | 4.16 | 4.16 | 4.16 | 545 | 4 | 131 |
| 23/02/2014 | 4.22 | 4.16 | 4.20 | 170,691 | 31 | 40,627 |
| 20/02/2014 | 4.17 | 4.14 | 4.14 | 2,049 | 3 | 495 |
| 19/02/2014 | 4.15 | 4.15 | 4.15 | 4,856 | 5 | 1,170 |
| 18/02/2014 | 4.13 | 4.07 | 4.13 | 3,425 | 11 | 835 |
| 17/02/2014 | 4.10 | 4.06 | 4.10 | 30,192 | 16 | 7,411 |
| 16/02/2014 | 4.10 | 4.03 | 4.03 | 41,369 | 19 | 10,200 |
| 13/02/2014 | 4.09 | 4.01 | 4.09 | 54,633 | 22 | 13,529 |
| 12/02/2014 | 4.00 | 4.00 | 4.00 | 10,000 | 5 | 2,500 |
| 11/02/2014 | 4.05 | 4.00 | 4.00 | 20,765 | 10 | 5,186 |
| 10/02/2014 | 4.15 | 4.00 | 4.15 | 3,732 | 8 | 911 |
| 09/02/2014 | 4.06 | 4.04 | 4.06 | 1,444 | 3 | 356 |