JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 3.15 | 3.14 | 3.14 | 34,610 | 13 | 11,000 |
| 04/07/2013 | 3.18 | 3.14 | 3.18 | 4,027 | 4 | 1,280 |
| 03/07/2013 | 3.15 | 3.14 | 3.14 | 6,296 | 2 | 2,000 |
| 02/07/2013 | 3.17 | 3.15 | 3.15 | 2,424 | 5 | 769 |
| 27/06/2013 | 3.17 | 3.14 | 3.17 | 241 | 4 | 76 |
| 25/06/2013 | 3.14 | 3.14 | 3.14 | 785 | 1 | 250 |
| 24/06/2013 | 3.14 | 3.12 | 3.14 | 33,278 | 6 | 10,632 |
| 23/06/2013 | 3.17 | 3.16 | 3.17 | 8,911 | 3 | 2,812 |
| 19/06/2013 | 3.19 | 3.10 | 3.19 | 1,956 | 3 | 626 |
| 18/06/2013 | 3.16 | 3.16 | 3.16 | 793 | 4 | 251 |
| 17/06/2013 | 3.20 | 3.18 | 3.20 | 34,275 | 14 | 10,711 |
| 16/06/2013 | 3.24 | 3.17 | 3.21 | 2,350 | 5 | 732 |
| 13/06/2013 | 3.22 | 3.22 | 3.22 | 644 | 1 | 200 |
| 12/06/2013 | 3.22 | 3.22 | 3.22 | 200 | 2 | 62 |
| 11/06/2013 | 3.19 | 3.19 | 3.19 | 3,972 | 3 | 1,245 |
| 10/06/2013 | 3.18 | 3.15 | 3.18 | 16,257 | 4 | 5,150 |
| 09/06/2013 | 3.15 | 3.15 | 3.15 | 1,903 | 2 | 604 |
| 06/06/2013 | 3.20 | 3.20 | 3.20 | 410 | 1 | 128 |
| 05/06/2013 | 3.19 | 3.15 | 3.19 | 11,998 | 10 | 3,776 |
| 04/06/2013 | 3.18 | 3.16 | 3.18 | 58,187 | 10 | 18,396 |