JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2014 | 4.08 | 4.00 | 4.00 | 9,432 | 11 | 2,353 |
| 05/02/2014 | 4.10 | 4.05 | 4.08 | 9,084 | 15 | 2,241 |
| 04/02/2014 | 4.10 | 4.05 | 4.05 | 5,280 | 6 | 1,300 |
| 03/02/2014 | 4.10 | 4.09 | 4.10 | 5,701 | 10 | 1,392 |
| 02/02/2014 | 4.10 | 4.10 | 4.10 | 3,059 | 4 | 746 |
| 30/01/2014 | 4.17 | 4.04 | 4.05 | 26,116 | 14 | 6,433 |
| 29/01/2014 | 4.17 | 4.07 | 4.17 | 6,127 | 16 | 1,498 |
| 28/01/2014 | 4.20 | 4.08 | 4.08 | 8,683 | 8 | 2,093 |
| 27/01/2014 | 4.25 | 4.20 | 4.20 | 14,344 | 9 | 3,392 |
| 26/01/2014 | 4.29 | 4.21 | 4.23 | 24,257 | 17 | 5,744 |
| 23/01/2014 | 4.35 | 4.13 | 4.35 | 71,547 | 25 | 16,920 |
| 22/01/2014 | 4.18 | 4.08 | 4.18 | 58,576 | 20 | 14,126 |
| 21/01/2014 | 4.14 | 4.05 | 4.09 | 14,130 | 10 | 3,439 |
| 20/01/2014 | 4.03 | 3.97 | 3.97 | 24,477 | 13 | 6,146 |
| 19/01/2014 | 4.06 | 4.00 | 4.04 | 13,621 | 5 | 3,368 |
| 15/01/2014 | 4.15 | 4.00 | 4.10 | 5,672 | 6 | 1,410 |
| 09/01/2014 | 4.18 | 4.00 | 4.18 | 19,083 | 14 | 4,710 |
| 08/01/2014 | 4.19 | 4.02 | 4.19 | 5,458 | 4 | 1,349 |
| 07/01/2014 | 4.35 | 4.15 | 4.20 | 17,450 | 9 | 4,155 |
| 06/01/2014 | 4.20 | 3.90 | 4.20 | 53,125 | 24 | 13,348 |