JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2013 | 3.17 | 3.15 | 3.15 | 342 | 2 | 108 |
| 26/08/2013 | 3.20 | 3.17 | 3.17 | 8,039 | 6 | 2,530 |
| 25/08/2013 | 3.17 | 3.17 | 3.17 | 203 | 1 | 64 |
| 22/08/2013 | 3.19 | 3.16 | 3.17 | 2,489 | 9 | 785 |
| 20/08/2013 | 3.15 | 3.15 | 3.15 | 1,225 | 1 | 389 |
| 19/08/2013 | 3.15 | 3.15 | 3.15 | 5,490 | 5 | 1,743 |
| 18/08/2013 | 3.17 | 3.15 | 3.15 | 10,651 | 7 | 3,381 |
| 15/08/2013 | 3.15 | 3.14 | 3.15 | 3,592 | 4 | 1,141 |
| 14/08/2013 | 3.15 | 3.12 | 3.15 | 27,172 | 9 | 8,699 |
| 13/08/2013 | 3.14 | 3.12 | 3.14 | 4,265 | 6 | 1,360 |
| 12/08/2013 | 3.13 | 3.10 | 3.13 | 7,330 | 5 | 2,349 |
| 07/08/2013 | 3.11 | 3.11 | 3.11 | 7,775 | 3 | 2,500 |
| 06/08/2013 | 3.20 | 3.11 | 3.11 | 2,351 | 8 | 744 |
| 05/08/2013 | 3.20 | 3.20 | 3.20 | 1,920 | 2 | 600 |
| 04/08/2013 | 3.21 | 3.15 | 3.20 | 280,963 | 21 | 88,633 |
| 01/08/2013 | 3.36 | 3.15 | 3.30 | 126,958 | 62 | 38,732 |
| 31/07/2013 | 3.19 | 3.12 | 3.19 | 1,547 | 5 | 489 |
| 30/07/2013 | 3.17 | 3.17 | 3.17 | 2,875 | 3 | 907 |
| 29/07/2013 | 3.17 | 3.17 | 3.17 | 10,737 | 5 | 3,387 |
| 28/07/2013 | 3.17 | 3.17 | 3.17 | 3,963 | 1 | 1,250 |