INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares5,400
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded2,774
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2007 | 2.37 | 2.34 | 2.35 | 64,290 | 45 | 27,240 |
08/03/2007 | 2.38 | 2.33 | 2.37 | 72,580 | 46 | 30,688 |
07/03/2007 | 2.38 | 2.33 | 2.37 | 51,866 | 57 | 22,049 |
06/03/2007 | 2.40 | 2.37 | 2.37 | 79,007 | 62 | 33,129 |
05/03/2007 | 2.43 | 2.39 | 2.41 | 133,089 | 93 | 55,235 |
04/03/2007 | 2.46 | 2.32 | 2.39 | 504,982 | 251 | 213,065 |
01/03/2007 | 2.46 | 2.40 | 2.44 | 217,773 | 135 | 89,761 |
28/02/2007 | 2.46 | 2.40 | 2.44 | 880,841 | 221 | 363,371 |
27/02/2007 | 2.43 | 2.40 | 2.41 | 155,489 | 105 | 64,175 |
26/02/2007 | 2.42 | 2.36 | 2.40 | 284,248 | 165 | 118,712 |
25/02/2007 | 2.44 | 2.35 | 2.35 | 762,096 | 362 | 323,439 |
22/02/2007 | 2.52 | 2.46 | 2.47 | 55,061 | 60 | 22,170 |
21/02/2007 | 2.59 | 2.44 | 2.49 | 343,529 | 160 | 138,405 |
20/02/2007 | 2.59 | 2.50 | 2.56 | 402,219 | 97 | 157,666 |
19/02/2007 | 2.68 | 2.58 | 2.59 | 79,958 | 67 | 30,445 |
18/02/2007 | 2.80 | 2.65 | 2.65 | 343,693 | 213 | 128,928 |
15/02/2007 | 2.86 | 2.65 | 2.78 | 709,746 | 244 | 257,571 |
14/02/2007 | 2.78 | 2.67 | 2.78 | 1,774,034 | 208 | 650,844 |
13/02/2007 | 2.65 | 2.54 | 2.65 | 1,249,835 | 284 | 482,996 |
12/02/2007 | 2.53 | 2.42 | 2.53 | 542,195 | 250 | 217,665 |