Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions10

SectorReal Estate

Low Price0.19

Opening Price0.20

No. of Shares11,318

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2007	3.05	2.95	3.05	1,136,926	228	376,761
05/08/2007	3.02	2.90	2.91	192,924	51	65,975
02/08/2007	3.04	2.90	3.00	822,505	178	276,533
01/08/2007	3.08	3.00	3.00	971,041	211	319,675
30/07/2007	3.05	2.91	2.99	948,472	285	318,956
29/07/2007	2.99	2.89	2.92	175,437	71	59,560
26/07/2007	2.92	2.85	2.85	653,593	144	226,761
25/07/2007	2.91	2.85	2.88	156,512	44	54,735
24/07/2007	2.99	2.80	2.85	914,091	157	316,600
23/07/2007	2.93	2.80	2.91	238,946	88	83,950
22/07/2007	2.99	2.86	2.90	187,202	93	64,075
19/07/2007	3.12	2.95	2.95	444,088	173	145,450
18/07/2007	3.15	3.05	3.10	1,731,101	309	559,722
17/07/2007	3.08	3.02	3.05	37,584	21	12,386
16/07/2007	3.07	2.97	3.06	389,875	153	129,236
15/07/2007	3.18	3.03	3.03	870,210	227	283,060
12/07/2007	3.29	3.04	3.19	2,218,772	253	690,375
11/07/2007	3.20	3.15	3.19	72,583	29	22,900
10/07/2007	3.28	3.13	3.20	492,038	110	154,401
09/07/2007	3.32	3.19	3.24	986,013	202	302,925

Download Table