Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions6

SectorReal Estate

Low Price0.18

Opening Price0.18

No. of Shares39,418

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded7,099

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2025	0.25	0.24	0.25	133	2	550
07/09/2025	0.25	0.24	0.25	253	6	1,050
02/09/2025	0.25	0.24	0.25	1,930	23	8,040
01/09/2025	0.25	0.24	0.25	1,626	19	6,774
31/08/2025	0.25	0.24	0.25	2,315	26	9,645
27/08/2025	0.25	0.24	0.25	163	6	677
26/08/2025	0.25	0.24	0.25	2,066	6	8,603
25/08/2025	0.24	0.24	0.24	1,614	18	6,725
24/08/2025	0.25	0.24	0.25	252	7	1,050
21/08/2025	0.25	0.24	0.25	553	12	2,302
20/08/2025	0.25	0.24	0.25	1,754	21	7,309
19/08/2025	0.25	0.24	0.25	5,293	19	22,054
18/08/2025	0.25	0.24	0.25	3	2	11
17/08/2025	0.25	0.24	0.25	13,404	34	55,850
13/08/2025	0.25	0.24	0.25	19,327	60	80,530
12/08/2025	0.26	0.25	0.25	6,178	21	24,462
11/08/2025	0.26	0.25	0.26	8,825	27	34,617
10/08/2025	0.26	0.25	0.26	22,345	90	88,718
07/08/2025	0.25	0.24	0.25	13,760	47	55,148
06/08/2025	0.24	0.24	0.24	1,152	17	4,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.32	0.30	0.32	50,913	77	167,855
17/09/2023	0.32	0.32	0.32	16	1	50
10/09/2023	0.33	0.31	0.33	23,601	100	73,241
03/09/2023	0.32	0.28	0.32	38,766	141	128,343
27/08/2023	0.28	0.27	0.28	5,851	70	21,260
20/08/2023	0.28	0.26	0.27	3,024	34	11,267
13/08/2023	0.30	0.28	0.28	4,180	26	14,699
06/08/2023	0.30	0.29	0.30	934	4	3,222
30/07/2023	0.31	0.29	0.30	8,076	30	26,919
23/07/2023	0.32	0.29	0.29	19,684	78	64,605
16/07/2023	0.31	0.30	0.31	29,060	82	96,109
09/07/2023	0.31	0.30	0.30	5,209	30	17,241
02/07/2023	0.32	0.31	0.32	760	12	2,445
25/06/2023	0.33	0.31	0.31	464	9	1,491
18/06/2023	0.33	0.32	0.32	11,658	53	36,432
11/06/2023	0.32	0.32	0.32	902	24	2,819
04/06/2023	0.33	0.31	0.33	2,825	11	8,842
28/05/2023	0.33	0.31	0.31	3,150	15	9,933
21/05/2023	0.34	0.32	0.34	647	5	2,020
14/05/2023	0.35	0.31	0.33	19,158	61	58,188

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	0.96	0.81	0.82	8,050,064	2,752	9,117,197
03/03/2013	0.74	0.63	0.72	759,568	821	1,110,609
03/02/2013	0.88	0.69	0.71	2,922,484	1,673	3,717,320
02/01/2013	0.89	0.67	0.88	5,180,575	2,488	6,549,656
02/12/2012	0.82	0.63	0.71	2,472,128	1,604	3,283,480
01/11/2012	0.68	0.52	0.65	1,947,166	1,574	3,198,694
01/10/2012	0.56	0.49	0.53	466,706	595	875,857
02/09/2012	0.53	0.50	0.51	158,601	371	310,645
01/08/2012	0.57	0.51	0.52	364,433	513	676,505
01/07/2012	0.64	0.54	0.54	1,442,763	1,550	2,392,419
03/06/2012	0.68	0.57	0.60	2,907,300	2,162	4,687,229
01/05/2012	0.67	0.49	0.60	3,594,511	2,812	5,737,557
01/04/2012	0.53	0.49	0.49	529,470	720	1,035,905
01/03/2012	0.64	0.49	0.51	1,531,297	1,993	2,745,899
01/02/2012	0.74	0.44	0.62	3,262,342	2,170	5,530,970
02/01/2012	0.53	0.44	0.47	2,224,050	1,064	4,535,200
01/12/2011	0.59	0.47	0.51	1,857,382	737	3,497,726
01/11/2011	0.65	0.52	0.58	1,250,182	676	2,077,547
02/10/2011	0.58	0.50	0.54	590,378	684	1,079,369
04/09/2011	0.59	0.54	0.55	775,012	363	1,364,213

Download Table