Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions5
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares2,629
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 0.26 0.26 0.26 2,906 13 11,175
20/05/2025 0.26 0.25 0.26 107 6 426
19/05/2025 0.26 0.25 0.26 7,049 33 28,195
18/05/2025 0.26 0.26 0.26 260 5 1,000
15/05/2025 0.27 0.26 0.27 1,078 12 4,145
14/05/2025 0.27 0.26 0.27 8,668 38 32,810
13/05/2025 0.26 0.25 0.26 8,602 34 33,585
12/05/2025 0.26 0.25 0.25 3,476 12 13,905
08/05/2025 0.26 0.25 0.26 357 10 1,426
06/05/2025 0.26 0.25 0.26 45 5 180
05/05/2025 0.26 0.25 0.26 2,764 11 11,052
04/05/2025 0.26 0.25 0.26 2,752 16 11,006
30/04/2025 0.26 0.25 0.26 646 9 2,581
28/04/2025 0.26 0.25 0.26 559 10 2,236
24/04/2025 0.26 0.25 0.26 1,731 9 6,922
23/04/2025 0.26 0.25 0.26 46 3 180
22/04/2025 0.26 0.25 0.26 4,823 26 18,788
21/04/2025 0.26 0.25 0.26 98 5 390
20/04/2025 0.26 0.25 0.26 90 3 360
17/04/2025 0.26 0.25 0.26 684 10 2,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.38 0.35 0.35 2,585 14 7,032
16/10/2022 0.39 0.37 0.38 3,422 23 9,001
09/10/2022 0.39 0.37 0.38 20,032 72 52,799
02/10/2022 0.46 0.37 0.38 61,908 218 148,393
25/09/2022 0.42 0.36 0.42 45,077 170 116,235
18/09/2022 0.36 0.34 0.36 54,649 126 155,661
11/09/2022 0.35 0.34 0.35 394 3 1,136
04/09/2022 0.38 0.35 0.35 1,414 12 3,763
28/08/2022 0.39 0.38 0.39 11,560 32 30,250
28/03/2021 0.18 0.17 0.18 822 5 4,757
21/03/2021 0.18 0.17 0.18 2,871 9 16,700
14/03/2021 0.18 0.17 0.18 2,318 11 13,600
07/03/2021 0.18 0.16 0.17 2,197 22 12,954
28/02/2021 0.18 0.17 0.18 2,118 17 12,445
21/02/2021 0.18 0.16 0.18 2,168 20 12,876
14/02/2021 0.18 0.17 0.18 1,495 9 8,775
07/02/2021 0.18 0.17 0.17 13,443 47 79,065
31/01/2021 0.19 0.18 0.18 6,409 14 35,600
24/01/2021 0.19 0.18 0.19 7,673 44 42,600
17/01/2021 0.19 0.18 0.19 13,653 57 75,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 0.90 0.80 0.83 991,096 1,397 1,158,243
01/09/2009 1.00 0.88 0.88 1,397,336 1,368 1,482,134
02/08/2009 1.05 0.87 0.98 5,037,075 3,179 5,236,514
01/07/2009 1.02 0.76 0.94 3,601,149 3,160 3,868,851
01/06/2009 0.97 0.77 0.77 879,421 1,325 993,348
03/05/2009 1.17 0.90 0.93 2,853,159 2,551 2,700,222
01/04/2009 1.26 1.11 1.13 4,555,737 3,668 3,874,699
01/03/2009 1.26 1.11 1.13 2,494,092 2,602 2,142,609
01/02/2009 1.32 1.16 1.22 3,792,483 1,831 3,102,966
04/01/2009 1.26 1.09 1.25 603,108 1,097 513,208
01/12/2008 1.39 1.18 1.22 2,459,455 1,627 1,899,276
02/11/2008 1.68 1.07 1.36 9,227,645 5,472 6,467,334
05/10/2008 1.50 1.03 1.15 1,400,799 1,398 1,192,246
01/09/2008 1.69 1.43 1.46 723,436 971 475,594
03/08/2008 1.88 1.52 1.61 1,132,686 1,388 659,991
01/07/2008 2.16 1.76 1.76 6,254,100 3,941 3,129,710
01/06/2008 2.14 1.95 2.01 3,025,731 2,328 1,488,077
04/05/2008 2.33 1.96 2.06 2,454,593 1,848 1,157,067
01/04/2008 2.24 2.03 2.05 1,424,573 1,122 674,676
02/03/2008 2.40 2.03 2.09 2,606,465 1,472 1,158,527
Download Table