Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions37
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares73,018
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded35,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.50 0.48 0.50 100,329 66 202,158
14/12/2023 0.49 0.46 0.48 37,070 77 79,398
13/12/2023 0.49 0.46 0.48 41,016 68 88,151
12/12/2023 0.49 0.48 0.48 23,541 35 48,980
11/12/2023 0.50 0.50 0.50 14,163 36 28,325
10/12/2023 0.54 0.52 0.52 70,962 63 136,170
07/12/2023 0.54 0.52 0.54 57,128 75 107,125
06/12/2023 0.52 0.48 0.52 67,506 84 132,741
05/12/2023 0.50 0.49 0.50 47,447 79 94,978
04/12/2023 0.48 0.46 0.48 49,639 74 103,990
03/12/2023 0.48 0.45 0.46 36,155 81 78,353
30/11/2023 0.46 0.46 0.46 35,455 39 77,076
29/11/2023 0.50 0.48 0.48 46,873 58 95,765
28/11/2023 0.50 0.47 0.50 99,044 130 202,182
27/11/2023 0.48 0.44 0.48 75,815 93 165,947
26/11/2023 0.46 0.45 0.46 76,023 78 165,649
23/11/2023 0.44 0.40 0.44 123,437 180 293,633
22/11/2023 0.42 0.41 0.42 37,043 88 88,916
21/11/2023 0.40 0.39 0.40 18,742 41 47,019
20/11/2023 0.39 0.39 0.39 16,063 28 41,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.42 0.36 0.42 45,077 170 116,235
18/09/2022 0.36 0.34 0.36 54,649 126 155,661
11/09/2022 0.35 0.34 0.35 394 3 1,136
04/09/2022 0.38 0.35 0.35 1,414 12 3,763
28/08/2022 0.39 0.38 0.39 11,560 32 30,250
28/03/2021 0.18 0.17 0.18 822 5 4,757
21/03/2021 0.18 0.17 0.18 2,871 9 16,700
14/03/2021 0.18 0.17 0.18 2,318 11 13,600
07/03/2021 0.18 0.16 0.17 2,197 22 12,954
28/02/2021 0.18 0.17 0.18 2,118 17 12,445
21/02/2021 0.18 0.16 0.18 2,168 20 12,876
14/02/2021 0.18 0.17 0.18 1,495 9 8,775
07/02/2021 0.18 0.17 0.17 13,443 47 79,065
31/01/2021 0.19 0.18 0.18 6,409 14 35,600
24/01/2021 0.19 0.18 0.19 7,673 44 42,600
17/01/2021 0.19 0.18 0.19 13,653 57 75,135
10/01/2021 0.21 0.19 0.20 15,930 51 82,691
03/01/2021 0.21 0.18 0.21 48,954 158 252,234
27/12/2020 0.20 0.19 0.19 911 5 4,795
20/12/2020 0.20 0.18 0.20 1,413 14 7,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.44 0.41 0.42 22,838 89 53,095
01/12/2015 0.44 0.41 0.43 121,654 137 284,915
01/11/2015 0.45 0.41 0.42 68,877 115 159,110
01/10/2015 0.50 0.42 0.44 755,247 637 1,620,356
01/09/2015 0.53 0.47 0.50 420,128 90 853,156
02/08/2015 0.56 0.51 0.55 274,185 198 510,231
01/07/2015 0.56 0.52 0.55 396,951 189 727,278
01/06/2015 0.54 0.51 0.54 102,936 72 195,383
03/05/2015 0.53 0.50 0.53 131,907 49 253,387
01/04/2015 0.52 0.48 0.52 38,776 77 77,570
01/03/2015 0.52 0.49 0.52 88,088 109 171,109
01/02/2015 0.55 0.51 0.52 288,797 428 539,850
04/01/2015 0.58 0.51 0.52 225,814 228 417,410
01/12/2014 0.56 0.47 0.54 523,208 697 986,771
02/11/2014 0.51 0.47 0.50 233,869 363 475,526
01/10/2014 0.52 0.49 0.49 50,489 124 101,084
01/09/2014 0.54 0.50 0.50 96,998 210 185,644
03/08/2014 0.54 0.48 0.51 210,322 334 408,915
01/07/2014 0.53 0.49 0.51 7,555 65 15,051
01/06/2014 0.54 0.47 0.48 153,058 195 299,767
Download Table