Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions8
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares3,520
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.19 0.18 0.19 7,099 6 39,418
29/06/2026 0.19 0.18 0.19 362 2 2,006
28/06/2026 0.18 0.18 0.18 968 13 5,380
25/06/2026 0.19 0.18 0.19 2,558 13 14,200
24/06/2026 0.19 0.18 0.18 4,182 25 23,229
23/06/2026 0.19 0.19 0.19 143 1 750
21/06/2026 0.20 0.19 0.20 1,737 10 9,142
18/06/2026 0.20 0.19 0.20 955 5 5,025
17/06/2026 0.20 0.19 0.20 63 3 325
11/06/2026 0.20 0.19 0.20 484 3 2,430
10/06/2026 0.20 0.19 0.20 118 2 620
09/06/2026 0.20 0.19 0.20 148 3 775
08/06/2026 0.20 0.19 0.20 325 4 1,700
07/06/2026 0.19 0.19 0.19 1,504 10 7,915
04/06/2026 0.19 0.19 0.19 396 4 2,085
02/06/2026 0.20 0.19 0.20 1,081 5 5,655
24/05/2026 0.20 0.19 0.20 2,860 13 15,050
20/05/2026 0.20 0.19 0.20 1,380 6 7,258
18/05/2026 0.20 0.20 0.20 570 4 2,850
17/05/2026 0.20 0.20 0.20 4,658 17 23,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.26 0.24 0.25 8,262 45 34,363
02/11/2025 0.27 0.24 0.26 30,476 163 119,374
26/10/2025 0.25 0.22 0.25 49,204 220 203,444
19/10/2025 0.25 0.23 0.24 27,356 115 117,475
12/10/2025 0.24 0.23 0.24 5,274 42 22,926
05/10/2025 0.24 0.23 0.24 5,004 33 21,736
28/09/2025 0.25 0.24 0.25 171 6 710
21/09/2025 0.25 0.24 0.25 3,534 36 14,720
14/09/2025 0.25 0.24 0.25 516 10 2,148
07/09/2025 0.25 0.24 0.25 385 8 1,600
31/08/2025 0.25 0.24 0.25 5,871 68 24,459
24/08/2025 0.25 0.24 0.25 4,094 37 17,055
17/08/2025 0.25 0.24 0.25 21,006 88 87,526
10/08/2025 0.26 0.24 0.25 56,675 198 228,327
03/08/2025 0.25 0.24 0.25 17,059 98 68,890
27/07/2025 0.26 0.24 0.24 7,485 49 30,516
20/07/2025 0.26 0.24 0.25 15,296 99 61,403
13/07/2025 0.28 0.26 0.26 25,227 109 95,333
06/07/2025 0.28 0.26 0.28 6,036 58 22,530
29/06/2025 0.27 0.26 0.27 859 8 3,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.31 0.29 0.31 7,173 28 24,395
01/03/2023 0.34 0.30 0.30 32,825 138 104,291
01/02/2023 0.39 0.32 0.34 66,793 274 186,604
02/01/2023 0.36 0.31 0.32 31,935 152 97,360
01/12/2022 0.38 0.34 0.35 4,293 52 12,221
01/11/2022 0.39 0.34 0.37 16,757 66 45,227
02/10/2022 0.46 0.34 0.35 89,286 333 221,050
01/09/2022 0.42 0.34 0.42 113,095 343 307,045
01/03/2021 0.18 0.16 0.18 10,239 59 59,951
01/02/2021 0.19 0.16 0.17 21,792 89 126,771
03/01/2021 0.21 0.18 0.18 88,019 316 462,710
01/12/2020 0.21 0.18 0.19 49,889 189 257,990
01/11/2020 0.20 0.16 0.19 39,287 129 215,115
01/10/2020 0.20 0.17 0.19 18,860 95 103,948
01/09/2020 0.21 0.18 0.19 81,481 252 410,822
04/08/2020 0.20 0.18 0.18 19,361 91 104,862
01/07/2020 0.21 0.19 0.20 59,930 202 303,218
01/06/2020 0.24 0.20 0.21 17,438 48 81,432
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
Download Table