Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,444

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2020	0.21	0.20	0.21	600	6	3,002
15/06/2020	0.21	0.20	0.21	2,042	6	10,200
11/06/2020	0.21	0.20	0.21	406	5	2,030
09/06/2020	0.21	0.21	0.21	2,472	4	11,770
08/06/2020	0.24	0.22	0.22	10,630	18	48,000
12/05/2020	0.23	0.23	0.23	2,530	3	11,000
05/03/2020	0.24	0.24	0.24	62	1	257
04/03/2020	0.23	0.22	0.23	335	3	1,500
03/03/2020	0.24	0.23	0.23	715	5	3,000
27/02/2020	0.24	0.23	0.24	484	2	2,100
26/02/2020	0.24	0.24	0.24	6,792	8	28,300
25/02/2020	0.25	0.25	0.25	1,375	4	5,500
24/02/2020	0.26	0.24	0.26	14,002	21	56,879
23/02/2020	0.26	0.25	0.25	7,268	19	28,671
20/02/2020	0.25	0.23	0.25	16,005	44	65,549
19/02/2020	0.24	0.22	0.24	5,525	8	24,659
18/02/2020	0.23	0.22	0.23	494	5	2,243
17/02/2020	0.23	0.22	0.23	1,034	8	4,696
16/02/2020	0.23	0.22	0.23	342	3	1,550
13/02/2020	0.23	0.22	0.23	1,902	13	8,595

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	2.63	2.53	2.61	255,611	89	98,092
02/01/2006	2.65	2.50	2.53	1,526,314	204	593,739

Download Table