Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares2,800
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded562

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2020 0.21 0.20 0.21 842 4 4,200
14/09/2020 0.21 0.20 0.21 2,412 10 12,050
13/09/2020 0.21 0.20 0.21 5,407 23 26,850
10/09/2020 0.21 0.20 0.21 3,886 18 19,400
09/09/2020 0.21 0.20 0.21 10,291 25 49,718
08/09/2020 0.21 0.21 0.21 20,370 43 96,999
07/09/2020 0.20 0.19 0.20 14,685 33 75,409
06/09/2020 0.19 0.18 0.19 2,089 11 11,600
03/09/2020 0.19 0.18 0.19 609 3 3,379
02/09/2020 0.19 0.18 0.19 4,651 21 25,825
01/09/2020 0.19 0.18 0.19 437 3 2,413
31/08/2020 0.19 0.18 0.18 682 8 3,786
30/08/2020 0.19 0.18 0.19 602 9 3,340
27/08/2020 0.19 0.18 0.19 149 2 824
26/08/2020 0.19 0.18 0.19 1,465 10 8,132
25/08/2020 0.19 0.18 0.19 8,423 32 46,768
24/08/2020 0.19 0.19 0.19 2,765 11 14,555
17/08/2020 0.20 0.19 0.20 1,930 2 10,150
12/08/2020 0.20 0.19 0.20 420 3 2,200
10/08/2020 0.20 0.19 0.20 267 2 1,397
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 2.10 1.94 2.00 502,776 401 245,346
06/07/2008 2.12 1.93 2.05 784,188 473 392,295
29/06/2008 2.09 1.95 2.07 657,522 424 324,308
22/06/2008 2.08 1.97 2.00 395,115 393 195,514
15/06/2008 2.13 2.04 2.08 492,234 406 235,962
08/06/2008 2.09 2.02 2.03 588,698 466 286,738
01/06/2008 2.14 1.99 2.02 1,462,372 966 725,805
26/05/2008 2.23 2.05 2.06 603,521 505 287,715
18/05/2008 2.33 2.11 2.25 829,637 589 373,442
11/05/2008 2.17 1.96 2.16 810,719 552 393,348
04/05/2008 2.10 2.02 2.07 210,716 202 102,562
27/04/2008 2.13 2.03 2.05 237,681 241 115,466
20/04/2008 2.15 2.06 2.10 79,947 121 38,011
13/04/2008 2.16 2.10 2.13 164,416 173 77,530
06/04/2008 2.24 2.09 2.15 741,765 380 349,021
30/03/2008 2.19 2.07 2.15 575,440 397 270,768
23/03/2008 2.30 2.03 2.13 477,430 376 225,550
16/03/2008 2.35 2.24 2.30 641,330 261 278,009
09/03/2008 2.40 2.25 2.36 844,763 426 362,694
02/03/2008 2.39 2.24 2.24 268,265 219 116,154
Download Table