Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,444

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2022	0.38	0.37	0.38	3,286	29	8,878
05/10/2022	0.40	0.38	0.38	13,409	56	34,435
04/10/2022	0.41	0.40	0.40	5,159	19	12,889
03/10/2022	0.46	0.42	0.42	22,762	78	52,431
02/10/2022	0.44	0.42	0.44	17,293	36	39,760
29/09/2022	0.42	0.41	0.42	2,290	12	5,578
28/09/2022	0.40	0.39	0.40	13,743	63	34,360
27/09/2022	0.39	0.38	0.39	16,489	51	42,697
26/09/2022	0.38	0.38	0.38	5,419	17	14,260
25/09/2022	0.37	0.36	0.37	7,136	27	19,340
22/09/2022	0.36	0.34	0.36	52,008	111	147,895
21/09/2022	0.35	0.34	0.35	1,944	11	5,716
19/09/2022	0.35	0.34	0.35	698	4	2,050
15/09/2022	0.35	0.35	0.35	263	1	750
13/09/2022	0.35	0.34	0.35	132	2	386
08/09/2022	0.35	0.35	0.35	70	1	200
07/09/2022	0.36	0.36	0.36	59	2	165
05/09/2022	0.37	0.37	0.37	235	2	636
04/09/2022	0.38	0.38	0.38	1,050	7	2,762
01/09/2022	0.39	0.38	0.39	11,560	32	30,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	1.28	1.17	1.20	2,330,596	515	1,921,768
08/02/2009	1.24	1.16	1.18	195,703	235	163,833
01/02/2009	1.27	1.19	1.22	351,648	341	286,389
25/01/2009	1.26	1.09	1.25	362,081	537	308,096
18/01/2009	1.21	1.11	1.15	104,490	220	92,150
11/01/2009	1.23	1.18	1.21	58,348	171	48,791
04/01/2009	1.26	1.19	1.23	78,189	169	64,171
28/12/2008	1.30	1.22	1.22	455,579	95	358,047
21/12/2008	1.37	1.28	1.34	665,121	464	508,571
14/12/2008	1.39	1.22	1.32	788,590	695	596,705
30/11/2008	1.42	1.18	1.33	790,369	591	610,792
23/11/2008	1.68	1.36	1.40	2,378,738	1,204	1,605,839
16/11/2008	1.61	1.33	1.60	4,321,557	2,112	2,854,484
09/11/2008	1.40	1.07	1.40	1,784,409	1,404	1,395,531
02/11/2008	1.23	1.09	1.12	502,737	534	436,641
26/10/2008	1.17	1.03	1.15	663,527	515	612,190
19/10/2008	1.29	1.15	1.15	211,705	245	177,100
12/10/2008	1.35	1.23	1.26	299,279	352	230,213
05/10/2008	1.50	1.21	1.31	226,288	286	172,743
28/09/2008	1.48	1.44	1.46	29,691	62	20,408

Download Table