Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares5,857

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded1,171

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2022	0.38	0.37	0.38	1,212	11	3,275
10/11/2022	0.37	0.36	0.37	373	4	1,035
08/11/2022	0.36	0.35	0.36	182	3	520
07/11/2022	0.36	0.34	0.36	140	4	409
31/10/2022	0.35	0.35	0.35	455	1	1,300
30/10/2022	0.36	0.34	0.35	884	5	2,525
27/10/2022	0.35	0.35	0.35	300	2	857
26/10/2022	0.36	0.36	0.36	52	1	145
25/10/2022	0.37	0.37	0.37	93	1	250
24/10/2022	0.38	0.37	0.38	2,008	8	5,425
23/10/2022	0.38	0.37	0.38	132	2	355
20/10/2022	0.38	0.38	0.38	133	2	350
19/10/2022	0.39	0.38	0.39	1,024	8	2,694
18/10/2022	0.39	0.38	0.39	160	3	420
17/10/2022	0.39	0.37	0.39	965	8	2,537
16/10/2022	0.38	0.38	0.38	1,140	2	3,000
13/10/2022	0.38	0.38	0.38	2,662	8	7,005
12/10/2022	0.39	0.38	0.38	2,137	10	5,620
11/10/2022	0.38	0.38	0.38	6,171	23	16,240
10/10/2022	0.38	0.37	0.37	6,078	19	16,061

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2010	0.71	0.67	0.69	102,426	173	149,800
31/01/2010	0.76	0.66	0.67	132,751	198	190,004
24/01/2010	0.78	0.73	0.74	128,820	190	170,658
17/01/2010	0.83	0.78	0.78	288,778	385	361,965
10/01/2010	0.86	0.81	0.83	173,498	240	208,668
03/01/2010	0.88	0.83	0.83	584,956	462	683,288
27/12/2009	0.86	0.79	0.82	175,416	270	213,156
20/12/2009	0.88	0.78	0.84	645,876	655	779,588
13/12/2009	0.97	0.84	0.87	2,448,082	1,284	2,680,759
06/12/2009	0.99	0.85	0.94	3,256,695	1,492	3,469,338
01/12/2009	0.87	0.82	0.86	503,860	309	589,815
22/11/2009	0.87	0.82	0.86	237,877	251	279,645
15/11/2009	0.85	0.82	0.84	169,789	293	204,367
08/11/2009	0.94	0.83	0.84	974,144	866	1,098,318
01/11/2009	0.88	0.80	0.83	380,349	482	445,979
25/10/2009	0.88	0.83	0.83	257,184	369	303,060
18/10/2009	0.90	0.84	0.86	417,419	505	478,491
11/10/2009	0.88	0.80	0.82	242,853	366	293,105
04/10/2009	0.90	0.87	0.88	59,352	122	67,293
27/09/2009	0.93	0.87	0.87	104,017	202	115,938

Download Table