Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares2,444

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2023	0.32	0.32	0.32	49	3	152
12/06/2023	0.32	0.32	0.32	805	16	2,515
07/06/2023	0.33	0.32	0.33	1,686	5	5,268
06/06/2023	0.33	0.32	0.33	960	3	3,000
04/06/2023	0.32	0.31	0.32	178	3	574
31/05/2023	0.31	0.31	0.31	930	4	3,000
30/05/2023	0.32	0.32	0.32	157	1	491
29/05/2023	0.32	0.32	0.32	2,029	9	6,342
28/05/2023	0.33	0.33	0.33	33	1	100
22/05/2023	0.34	0.32	0.34	647	5	2,020
18/05/2023	0.33	0.33	0.33	528	4	1,600
17/05/2023	0.34	0.33	0.33	384	3	1,160
16/05/2023	0.35	0.33	0.34	6,553	17	19,850
15/05/2023	0.34	0.34	0.34	2,897	11	8,520
14/05/2023	0.33	0.31	0.33	8,797	26	27,058
11/05/2023	0.32	0.31	0.32	2,458	11	7,907
10/05/2023	0.32	0.31	0.32	1,101	8	3,540
08/05/2023	0.31	0.30	0.31	609	3	2,029
01/05/2023	0.31	0.30	0.31	307	3	1,023
17/04/2023	0.31	0.30	0.31	450	5	1,501

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	0.76	0.71	0.73	382,523	234	518,093
26/06/2011	0.83	0.72	0.74	630,052	258	805,307
19/06/2011	0.82	0.76	0.80	349,895	216	442,276
12/06/2011	0.83	0.77	0.80	126,958	227	159,656
05/06/2011	0.86	0.77	0.82	379,689	427	461,118
29/05/2011	0.91	0.80	0.80	92,087	107	109,176
22/05/2011	0.93	0.87	0.92	157,919	113	174,436
15/05/2011	0.97	0.89	0.89	688,091	288	737,994
08/05/2011	0.95	0.89	0.91	299,009	244	323,979
02/05/2011	0.95	0.89	0.93	1,299,252	376	1,405,644
24/04/2011	0.92	0.81	0.92	594,647	325	667,966
17/04/2011	0.92	0.84	0.84	488,577	375	555,444
10/04/2011	0.89	0.75	0.88	1,211,272	551	1,432,401
03/04/2011	0.85	0.77	0.77	343,853	347	421,563
27/03/2011	0.84	0.71	0.78	413,632	352	515,117
20/03/2011	0.75	0.71	0.74	248,586	210	339,319
13/03/2011	0.69	0.63	0.67	49,034	112	74,241
06/03/2011	0.70	0.59	0.68	591,514	176	855,550
27/02/2011	0.57	0.50	0.57	250,528	206	482,272
20/02/2011	0.55	0.51	0.51	366,264	213	703,565

Download Table