Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions59

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares69,269

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EN

Value Traded31,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2019	0.26	0.25	0.25	13,228	44	52,250
10/07/2019	0.26	0.24	0.26	22,743	86	91,900
09/07/2019	0.25	0.24	0.25	6,385	30	25,800
08/07/2019	0.24	0.23	0.24	5,390	27	22,542
07/07/2019	0.23	0.23	0.23	2,165	10	9,414
04/07/2019	0.22	0.21	0.22	2,946	14	13,800
03/07/2019	0.21	0.19	0.21	12,800	40	62,991
02/07/2019	0.20	0.19	0.20	1,740	5	8,850
01/07/2019	0.20	0.20	0.20	2,000	1	10,000
30/06/2019	0.20	0.19	0.19	460	2	2,400
27/06/2019	0.19	0.19	0.19	190	3	1,000
26/06/2019	0.20	0.20	0.20	20	1	100
25/06/2019	0.20	0.19	0.19	1,332	9	7,000
19/06/2019	0.20	0.20	0.20	300	1	1,500
16/06/2019	0.20	0.19	0.20	115	2	601
12/06/2019	0.20	0.19	0.20	210	2	1,100
11/06/2019	0.19	0.19	0.19	570	6	3,000
10/06/2019	0.20	0.19	0.20	362	7	1,900
03/06/2019	0.20	0.19	0.20	68	3	350
02/06/2019	0.20	0.20	0.20	20	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	1.10	1.01	1.05	933,665	435	872,357
08/08/2010	1.09	1.00	1.03	1,122,858	537	1,086,365
01/08/2010	1.00	0.90	1.00	669,575	495	701,300
25/07/2010	0.95	0.88	0.93	622,517	328	681,377
18/07/2010	0.95	0.85	0.90	1,170,166	684	1,279,273
11/07/2010	0.93	0.77	0.93	2,076,827	913	2,370,568
04/07/2010	0.75	0.66	0.75	538,995	456	768,077
27/06/2010	0.68	0.62	0.66	394,801	355	597,614
20/06/2010	0.66	0.54	0.66	684,320	332	1,140,825
13/06/2010	0.60	0.54	0.55	70,004	164	125,559
06/06/2010	0.61	0.57	0.58	30,099	77	50,602
30/05/2010	0.63	0.57	0.61	91,405	183	154,520
23/05/2010	0.66	0.60	0.60	157,023	212	249,614
16/05/2010	0.69	0.66	0.67	73,879	163	109,490
09/05/2010	0.71	0.66	0.68	115,271	209	168,776
02/05/2010	0.74	0.69	0.69	136,902	220	192,229
25/04/2010	0.79	0.72	0.72	637,778	445	841,286
18/04/2010	0.79	0.71	0.75	205,931	222	277,768
11/04/2010	0.84	0.76	0.77	2,235,033	1,512	2,758,744
04/04/2010	0.79	0.69	0.75	929,041	695	1,228,318

Download Table