INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.44
Last Closing0.42
No. of Transactions22
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares24,881
Div0.00
Change0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded10,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2019 | 0.20 | 0.19 | 0.20 | 400 | 6 | 2,100 |
11/09/2019 | 0.20 | 0.20 | 0.20 | 19 | 2 | 94 |
10/09/2019 | 0.20 | 0.20 | 0.20 | 1,720 | 12 | 8,600 |
09/09/2019 | 0.21 | 0.21 | 0.21 | 821 | 7 | 3,910 |
08/09/2019 | 0.21 | 0.20 | 0.20 | 1,168 | 6 | 5,590 |
05/09/2019 | 0.21 | 0.21 | 0.21 | 1,718 | 12 | 8,181 |
04/09/2019 | 0.21 | 0.21 | 0.21 | 1,310 | 8 | 6,238 |
03/09/2019 | 0.21 | 0.20 | 0.21 | 3,292 | 18 | 16,069 |
02/09/2019 | 0.20 | 0.20 | 0.20 | 513 | 1 | 2,565 |
01/09/2019 | 0.21 | 0.19 | 0.21 | 2,250 | 13 | 11,250 |
29/08/2019 | 0.20 | 0.19 | 0.20 | 390 | 6 | 2,025 |
28/08/2019 | 0.20 | 0.19 | 0.20 | 718 | 5 | 3,775 |
27/08/2019 | 0.20 | 0.19 | 0.20 | 842 | 5 | 4,425 |
26/08/2019 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
25/08/2019 | 0.21 | 0.20 | 0.20 | 1,784 | 12 | 8,800 |
22/08/2019 | 0.20 | 0.19 | 0.20 | 5,100 | 18 | 26,000 |
21/08/2019 | 0.19 | 0.19 | 0.19 | 1,900 | 11 | 10,000 |
20/08/2019 | 0.20 | 0.20 | 0.20 | 2,838 | 12 | 14,189 |
19/08/2019 | 0.21 | 0.21 | 0.21 | 882 | 5 | 4,200 |
18/08/2019 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2011 | 0.74 | 0.64 | 0.64 | 78,015 | 154 | 112,990 |
30/01/2011 | 0.76 | 0.71 | 0.71 | 76,660 | 156 | 106,521 |
23/01/2011 | 0.84 | 0.73 | 0.77 | 160,877 | 199 | 208,851 |
16/01/2011 | 0.85 | 0.75 | 0.84 | 194,808 | 258 | 239,838 |
09/01/2011 | 0.73 | 0.66 | 0.73 | 114,790 | 197 | 163,580 |
02/01/2011 | 0.71 | 0.65 | 0.71 | 69,854 | 178 | 102,296 |
28/11/2010 | 0.85 | 0.74 | 0.74 | 283,192 | 313 | 361,907 |
21/11/2010 | 0.93 | 0.81 | 0.86 | 472,725 | 388 | 536,739 |
14/11/2010 | 0.93 | 0.90 | 0.93 | 1,003,985 | 67 | 1,090,354 |
07/11/2010 | 0.98 | 0.90 | 0.90 | 472,510 | 194 | 506,098 |
31/10/2010 | 1.00 | 0.90 | 0.99 | 703,132 | 323 | 729,934 |
24/10/2010 | 0.93 | 0.83 | 0.93 | 753,602 | 362 | 848,921 |
17/10/2010 | 0.93 | 0.84 | 0.87 | 350,063 | 241 | 403,420 |
10/10/2010 | 1.00 | 0.85 | 0.92 | 771,951 | 761 | 836,891 |
03/10/2010 | 1.11 | 0.96 | 0.96 | 726,610 | 354 | 679,867 |
26/09/2010 | 1.15 | 1.05 | 1.09 | 976,177 | 296 | 891,756 |
19/09/2010 | 1.17 | 1.10 | 1.14 | 598,207 | 371 | 524,257 |
13/09/2010 | 1.15 | 1.07 | 1.15 | 777,385 | 339 | 691,221 |
05/09/2010 | 1.09 | 1.04 | 1.09 | 701,085 | 311 | 659,484 |
29/08/2010 | 1.07 | 1.01 | 1.05 | 810,484 | 292 | 776,578 |