Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares270

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded52

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2023	0.30	0.29	0.30	3,193	13	11,007
30/10/2023	0.30	0.29	0.30	2,815	16	9,706
29/10/2023	0.30	0.30	0.30	2,040	7	6,799
26/10/2023	0.30	0.28	0.29	15,919	57	54,193
25/10/2023	0.29	0.27	0.29	9,509	44	34,976
24/10/2023	0.29	0.28	0.28	1,994	21	7,117
23/10/2023	0.29	0.28	0.29	3,943	23	14,083
22/10/2023	0.29	0.29	0.29	1,214	11	4,187
19/10/2023	0.30	0.29	0.30	6,181	36	21,312
18/10/2023	0.30	0.30	0.30	3,186	13	10,620
17/10/2023	0.31	0.31	0.31	4,914	27	15,852
15/10/2023	0.33	0.32	0.32	1,325	13	4,110
12/10/2023	0.33	0.32	0.33	3,804	13	11,690
11/10/2023	0.33	0.32	0.32	678	12	2,117
10/10/2023	0.33	0.33	0.33	6,072	12	18,400
09/10/2023	0.34	0.33	0.34	10,173	29	30,799
08/10/2023	0.35	0.34	0.34	3,854	17	11,333
05/10/2023	0.35	0.35	0.35	12,555	28	35,872
04/10/2023	0.36	0.34	0.36	19,030	45	54,367
03/10/2023	0.35	0.35	0.35	37,438	42	106,967

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.81	0.69	0.81	930,390	650	1,263,252
28/04/2013	0.90	0.78	0.78	1,257,720	343	1,423,994
21/04/2013	0.88	0.82	0.86	1,365,152	516	1,608,716
14/04/2013	0.96	0.82	0.86	2,060,200	731	2,271,104
07/04/2013	0.96	0.82	0.82	1,759,172	609	1,942,367
31/03/2013	0.89	0.81	0.89	1,708,518	568	2,000,116
24/03/2013	0.72	0.66	0.72	235,102	242	337,524
17/03/2013	0.68	0.63	0.68	183,126	195	278,515
10/03/2013	0.70	0.65	0.67	163,400	198	243,592
03/03/2013	0.74	0.69	0.70	177,940	186	250,978
24/02/2013	0.76	0.71	0.71	564,474	320	768,518
17/02/2013	0.77	0.72	0.72	293,785	270	397,356
10/02/2013	0.80	0.69	0.74	666,187	492	899,464
03/02/2013	0.88	0.78	0.78	1,398,038	591	1,651,982
27/01/2013	0.89	0.79	0.88	1,370,027	600	1,633,304
21/01/2013	0.87	0.79	0.86	1,784,485	620	2,169,776
13/01/2013	0.82	0.77	0.80	698,838	459	879,214
06/01/2013	0.77	0.67	0.77	986,009	533	1,373,211
30/12/2012	0.74	0.67	0.67	462,155	340	659,935
23/12/2012	0.76	0.71	0.72	371,925	263	508,485

Download Table