Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares270

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded52

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2024	0.59	0.56	0.59	67,086	82	115,927
21/02/2024	0.57	0.55	0.57	21,512	58	38,308
20/02/2024	0.55	0.52	0.55	5,225	25	9,805
19/02/2024	0.54	0.53	0.53	5,014	23	9,460
18/02/2024	0.55	0.55	0.55	1,803	7	3,279
15/02/2024	0.57	0.55	0.57	827	9	1,485
14/02/2024	0.57	0.55	0.57	5,775	35	10,435
13/02/2024	0.57	0.57	0.57	23,726	8	41,625
12/02/2024	0.60	0.57	0.59	6,607	21	11,525
11/02/2024	0.60	0.59	0.60	1,604	3	2,700
08/02/2024	0.61	0.59	0.61	1,812	4	3,020
07/02/2024	0.60	0.59	0.60	4,245	8	7,127
06/02/2024	0.62	0.60	0.62	4,622	14	7,609
05/02/2024	0.62	0.62	0.62	1,674	9	2,700
04/02/2024	0.63	0.61	0.63	5,847	18	9,340
01/02/2024	0.63	0.57	0.63	70,077	81	119,278
31/01/2024	0.61	0.58	0.60	15,998	35	26,774
30/01/2024	0.62	0.58	0.60	29,202	50	48,242
29/01/2024	0.62	0.61	0.61	16,277	38	26,499
28/01/2024	0.61	0.58	0.61	70,668	62	117,780

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2014	0.50	0.47	0.49	16,338	58	33,810
16/11/2014	0.50	0.48	0.49	18,437	49	38,020
09/11/2014	0.50	0.49	0.50	36,099	83	73,260
02/11/2014	0.51	0.48	0.50	148,095	165	300,031
26/10/2014	0.50	0.49	0.49	20,535	44	41,591
19/10/2014	0.52	0.49	0.51	6,587	22	13,047
12/10/2014	0.51	0.50	0.51	13,501	28	26,993
08/10/2014	0.51	0.50	0.50	3,158	8	6,300
28/09/2014	0.51	0.50	0.51	11,227	38	22,073
21/09/2014	0.53	0.51	0.52	9,297	11	17,590
14/09/2014	0.53	0.50	0.53	35,437	99	69,018
07/09/2014	0.53	0.52	0.53	6,553	14	12,552
31/08/2014	0.54	0.51	0.52	50,285	84	95,100
24/08/2014	0.54	0.50	0.52	156,852	178	303,463
17/08/2014	0.51	0.49	0.50	17,838	45	35,553
10/08/2014	0.54	0.51	0.51	3,844	18	7,244
03/08/2014	0.53	0.48	0.53	22,696	79	45,119
20/07/2014	0.52	0.50	0.51	1,651	16	3,251
13/07/2014	0.53	0.50	0.52	2,249	20	4,450
06/07/2014	0.52	0.49	0.51	3,060	24	6,150

Download Table