Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions5

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares820

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/EN

Value Traded197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2024	0.57	0.55	0.57	21,512	58	38,308
20/02/2024	0.55	0.52	0.55	5,225	25	9,805
19/02/2024	0.54	0.53	0.53	5,014	23	9,460
18/02/2024	0.55	0.55	0.55	1,803	7	3,279
15/02/2024	0.57	0.55	0.57	827	9	1,485
14/02/2024	0.57	0.55	0.57	5,775	35	10,435
13/02/2024	0.57	0.57	0.57	23,726	8	41,625
12/02/2024	0.60	0.57	0.59	6,607	21	11,525
11/02/2024	0.60	0.59	0.60	1,604	3	2,700
08/02/2024	0.61	0.59	0.61	1,812	4	3,020
07/02/2024	0.60	0.59	0.60	4,245	8	7,127
06/02/2024	0.62	0.60	0.62	4,622	14	7,609
05/02/2024	0.62	0.62	0.62	1,674	9	2,700
04/02/2024	0.63	0.61	0.63	5,847	18	9,340
01/02/2024	0.63	0.57	0.63	70,077	81	119,278
31/01/2024	0.61	0.58	0.60	15,998	35	26,774
30/01/2024	0.62	0.58	0.60	29,202	50	48,242
29/01/2024	0.62	0.61	0.61	16,277	38	26,499
28/01/2024	0.61	0.58	0.61	70,668	62	117,780
25/01/2024	0.59	0.57	0.59	4,175	13	7,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	0.56	0.54	0.56	26,243	40	47,787
30/03/2014	0.56	0.55	0.56	23,510	32	42,349
23/03/2014	0.56	0.54	0.55	108,608	142	197,267
16/03/2014	0.55	0.53	0.54	83,843	98	155,786
09/03/2014	0.57	0.55	0.55	45,427	88	82,212
02/03/2014	0.57	0.56	0.56	30,716	47	54,849
23/02/2014	0.57	0.55	0.57	30,286	58	54,143
16/02/2014	0.58	0.56	0.57	33,020	51	58,540
09/02/2014	0.58	0.56	0.57	121,250	133	214,439
02/02/2014	0.58	0.57	0.58	121,694	131	210,931
26/01/2014	0.60	0.58	0.58	237,521	331	401,957
19/01/2014	0.58	0.55	0.58	341,824	408	600,233
13/01/2014	0.55	0.53	0.55	52,203	105	96,220
05/01/2014	0.57	0.54	0.55	150,430	240	269,333
29/12/2013	0.57	0.55	0.57	63,876	96	114,019
22/12/2013	0.56	0.55	0.55	24,451	52	44,000
16/12/2013	0.57	0.55	0.55	31,392	61	56,279
08/12/2013	0.57	0.56	0.56	36,315	73	64,767
01/12/2013	0.60	0.56	0.56	154,248	211	268,015
24/11/2013	0.60	0.57	0.60	373,610	375	643,060

Download Table