Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions14

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares27,491

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded5,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2023	0.61	0.57	0.57	78,655	63	132,603
24/12/2023	0.60	0.58	0.60	84,625	68	141,925
21/12/2023	0.58	0.57	0.58	89,643	67	155,055
20/12/2023	0.56	0.54	0.56	128,027	82	229,442
19/12/2023	0.54	0.53	0.54	136,329	69	252,876
18/12/2023	0.52	0.51	0.52	55,092	65	106,061
17/12/2023	0.50	0.48	0.50	100,329	66	202,158
14/12/2023	0.49	0.46	0.48	37,070	77	79,398
13/12/2023	0.49	0.46	0.48	41,016	68	88,151
12/12/2023	0.49	0.48	0.48	23,541	35	48,980
11/12/2023	0.50	0.50	0.50	14,163	36	28,325
10/12/2023	0.54	0.52	0.52	70,962	63	136,170
07/12/2023	0.54	0.52	0.54	57,128	75	107,125
06/12/2023	0.52	0.48	0.52	67,506	84	132,741
05/12/2023	0.50	0.49	0.50	47,447	79	94,978
04/12/2023	0.48	0.46	0.48	49,639	74	103,990
03/12/2023	0.48	0.45	0.46	36,155	81	78,353
30/11/2023	0.46	0.46	0.46	35,455	39	77,076
29/11/2023	0.50	0.48	0.48	46,873	58	95,765
28/11/2023	0.50	0.47	0.50	99,044	130	202,182

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2014	0.55	0.53	0.54	23,624	38	43,681
14/12/2014	0.56	0.53	0.55	254,506	305	468,238
07/12/2014	0.54	0.50	0.53	157,043	226	303,501
30/11/2014	0.50	0.47	0.49	54,755	71	112,306
23/11/2014	0.50	0.47	0.49	16,338	58	33,810
16/11/2014	0.50	0.48	0.49	18,437	49	38,020
09/11/2014	0.50	0.49	0.50	36,099	83	73,260
02/11/2014	0.51	0.48	0.50	148,095	165	300,031
26/10/2014	0.50	0.49	0.49	20,535	44	41,591
19/10/2014	0.52	0.49	0.51	6,587	22	13,047
12/10/2014	0.51	0.50	0.51	13,501	28	26,993
08/10/2014	0.51	0.50	0.50	3,158	8	6,300
28/09/2014	0.51	0.50	0.51	11,227	38	22,073
21/09/2014	0.53	0.51	0.52	9,297	11	17,590
14/09/2014	0.53	0.50	0.53	35,437	99	69,018
07/09/2014	0.53	0.52	0.53	6,553	14	12,552
31/08/2014	0.54	0.51	0.52	50,285	84	95,100
24/08/2014	0.54	0.50	0.52	156,852	178	303,463
17/08/2014	0.51	0.49	0.50	17,838	45	35,553
10/08/2014	0.54	0.51	0.51	3,844	18	7,244

Download Table