Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions6

SectorReal Estate

Low Price0.18

Opening Price0.18

No. of Shares39,418

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded7,099

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2024	0.42	0.38	0.42	48,023	73	119,207
27/05/2024	0.42	0.40	0.40	7,859	38	19,500
26/05/2024	0.44	0.42	0.42	24,890	46	57,281
23/05/2024	0.45	0.42	0.44	11,832	56	27,050
22/05/2024	0.43	0.42	0.43	55,180	52	131,318
21/05/2024	0.44	0.43	0.44	11,347	42	26,387
20/05/2024	0.45	0.45	0.45	2,233	8	4,963
19/05/2024	0.47	0.46	0.47	31,918	59	69,269
16/05/2024	0.51	0.48	0.48	41,285	80	85,194
15/05/2024	0.50	0.46	0.50	133,952	179	273,126
14/05/2024	0.49	0.48	0.48	14,747	31	30,651
13/05/2024	0.51	0.50	0.50	19,240	17	38,477
12/05/2024	0.53	0.50	0.52	109,408	52	217,292
09/05/2024	0.52	0.51	0.52	587	5	1,150
08/05/2024	0.52	0.50	0.52	5,491	19	10,860
07/05/2024	0.52	0.51	0.52	2,774	7	5,400
06/05/2024	0.50	0.47	0.50	89,538	29	189,682
05/05/2024	0.48	0.47	0.48	6,180	20	13,143
01/05/2024	0.50	0.49	0.49	4,925	14	10,031
30/04/2024	0.52	0.51	0.51	5,232	15	10,231

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2016	0.42	0.41	0.42	2,121	9	5,150
14/08/2016	0.42	0.40	0.41	4,220	21	10,280
07/08/2016	0.43	0.41	0.41	8,391	25	20,380
31/07/2016	0.42	0.40	0.41	8,894	24	21,743
24/07/2016	0.40	0.39	0.40	22,380	73	56,044
17/07/2016	0.40	0.39	0.39	506	7	1,295
10/07/2016	0.39	0.38	0.39	8,274	19	21,765
03/07/2016	0.39	0.38	0.38	1,232	2	3,240
26/06/2016	0.39	0.38	0.38	904	4	2,377
19/06/2016	0.39	0.37	0.39	456	5	1,198
12/06/2016	0.38	0.38	0.38	456	4	1,200
05/06/2016	0.39	0.38	0.39	2,059	11	5,400
22/05/2016	0.40	0.39	0.40	672	7	1,705
15/05/2016	0.42	0.41	0.41	3,506	17	8,550
08/05/2016	0.40	0.39	0.40	800	2	2,050
02/05/2016	0.40	0.39	0.40	3,788	15	9,545
24/04/2016	0.40	0.37	0.39	9,246	36	23,565
17/04/2016	0.39	0.37	0.39	999	13	2,660
10/04/2016	0.40	0.38	0.40	2,477	11	6,320
03/04/2016	0.39	0.38	0.39	1,051	8	2,720

Download Table