Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares270

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded52

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2024	0.35	0.35	0.35	875	5	2,500
09/12/2024	0.36	0.35	0.36	7,101	20	20,141
08/12/2024	0.35	0.34	0.35	252	5	742
05/12/2024	0.35	0.34	0.35	1,026	8	3,014
01/12/2024	0.35	0.34	0.35	1,362	2	4,005
28/11/2024	0.35	0.33	0.35	281	6	835
27/11/2024	0.34	0.33	0.34	1,687	6	5,113
26/11/2024	0.33	0.33	0.33	488	1	1,478
25/11/2024	0.34	0.33	0.34	50	2	151
24/11/2024	0.34	0.33	0.34	1,650	4	5,001
21/11/2024	0.34	0.33	0.34	3,514	13	10,647
20/11/2024	0.34	0.34	0.34	510	2	1,500
17/11/2024	0.35	0.33	0.35	1,189	4	3,555
14/11/2024	0.34	0.34	0.34	3,619	12	10,644
13/11/2024	0.35	0.35	0.35	1,197	4	3,420
12/11/2024	0.36	0.35	0.36	177	2	505
11/11/2024	0.36	0.35	0.36	7,010	31	20,023
10/11/2024	0.35	0.34	0.35	3,812	13	11,065
07/11/2024	0.34	0.34	0.34	2,202	6	6,475
06/11/2024	0.34	0.33	0.34	1,165	14	3,530

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.29	0.28	0.29	301	5	1,075
24/06/2018	0.30	0.28	0.29	1,611	8	5,569
17/06/2018	0.30	0.29	0.29	170	4	581
10/06/2018	0.30	0.29	0.30	377	4	1,300
27/05/2018	0.30	0.27	0.30	4,192	23	14,558
13/05/2018	0.29	0.27	0.29	3,853	22	13,899
06/05/2018	0.29	0.28	0.28	6,962	10	24,859
29/04/2018	0.29	0.28	0.29	4,831	13	17,240
22/04/2018	0.29	0.28	0.29	468	12	1,660
15/04/2018	0.30	0.27	0.30	5,392	17	19,264
08/04/2018	0.29	0.28	0.29	10,886	31	38,586
01/04/2018	0.31	0.29	0.29	7,126	45	24,360
25/03/2018	0.32	0.31	0.31	1,877	8	6,050
18/03/2018	0.32	0.29	0.32	9,481	38	31,266
11/03/2018	0.31	0.28	0.31	19,702	82	67,375
04/03/2018	0.31	0.29	0.29	6,307	64	21,575
25/02/2018	0.31	0.31	0.31	62	1	200
18/02/2018	0.32	0.31	0.32	466	5	1,500
11/02/2018	0.32	0.31	0.32	733	5	2,359
04/02/2018	0.33	0.31	0.31	29,130	13	91,176

Download Table