INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares5,400
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded2,774
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.33 | 0.32 | 0.32 | 2,888 | 17 | 9,022 |
02/03/2023 | 0.33 | 0.32 | 0.32 | 4,545 | 21 | 14,125 |
01/03/2023 | 0.34 | 0.33 | 0.33 | 6,851 | 16 | 20,760 |
28/02/2023 | 0.34 | 0.33 | 0.34 | 1,093 | 7 | 3,310 |
27/02/2023 | 0.34 | 0.34 | 0.34 | 1,775 | 8 | 5,220 |
26/02/2023 | 0.35 | 0.34 | 0.35 | 1,906 | 9 | 5,605 |
23/02/2023 | 0.36 | 0.35 | 0.35 | 4,239 | 7 | 12,100 |
22/02/2023 | 0.36 | 0.35 | 0.36 | 17,484 | 70 | 49,925 |
21/02/2023 | 0.35 | 0.35 | 0.35 | 4,143 | 17 | 11,838 |
20/02/2023 | 0.36 | 0.36 | 0.36 | 1,800 | 2 | 5,000 |
19/02/2023 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
16/02/2023 | 0.38 | 0.37 | 0.38 | 4,154 | 20 | 11,224 |
15/02/2023 | 0.38 | 0.38 | 0.38 | 2,311 | 6 | 6,081 |
14/02/2023 | 0.39 | 0.38 | 0.39 | 1,581 | 19 | 4,091 |
13/02/2023 | 0.38 | 0.37 | 0.38 | 8,334 | 30 | 21,945 |
12/02/2023 | 0.37 | 0.36 | 0.37 | 9,902 | 22 | 26,791 |
09/02/2023 | 0.36 | 0.36 | 0.36 | 277 | 8 | 770 |
08/02/2023 | 0.35 | 0.34 | 0.35 | 4,599 | 27 | 13,186 |
07/02/2023 | 0.34 | 0.32 | 0.34 | 3,118 | 20 | 9,308 |
02/02/2023 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2017 | 0.37 | 0.36 | 0.37 | 8,255 | 36 | 22,654 |
10/09/2017 | 0.37 | 0.36 | 0.37 | 3,145 | 15 | 8,580 |
05/09/2017 | 0.38 | 0.36 | 0.36 | 9,772 | 43 | 26,388 |
27/08/2017 | 0.38 | 0.37 | 0.38 | 3,214 | 29 | 8,604 |
20/08/2017 | 0.38 | 0.37 | 0.37 | 536 | 6 | 1,436 |
13/08/2017 | 0.38 | 0.37 | 0.38 | 2,953 | 20 | 7,900 |
06/08/2017 | 0.39 | 0.37 | 0.38 | 17,297 | 27 | 44,800 |
30/07/2017 | 0.40 | 0.38 | 0.40 | 7,978 | 27 | 20,700 |
23/07/2017 | 0.41 | 0.38 | 0.38 | 19,991 | 42 | 50,905 |
16/07/2017 | 0.43 | 0.40 | 0.40 | 87,432 | 170 | 212,268 |
09/07/2017 | 0.41 | 0.38 | 0.40 | 60,274 | 138 | 151,502 |
02/07/2017 | 0.41 | 0.36 | 0.41 | 127,794 | 263 | 325,787 |
29/06/2017 | 0.37 | 0.35 | 0.36 | 8,297 | 19 | 23,250 |
18/06/2017 | 0.37 | 0.36 | 0.36 | 32,996 | 50 | 91,250 |
11/06/2017 | 0.37 | 0.36 | 0.37 | 5,818 | 29 | 15,750 |
04/06/2017 | 0.38 | 0.36 | 0.38 | 104,654 | 154 | 285,857 |
28/05/2017 | 0.43 | 0.37 | 0.38 | 90,190 | 146 | 228,692 |
21/05/2017 | 0.46 | 0.43 | 0.44 | 254,414 | 247 | 566,075 |
14/05/2017 | 0.44 | 0.39 | 0.43 | 61,156 | 84 | 143,638 |
07/05/2017 | 0.39 | 0.38 | 0.38 | 2,237 | 6 | 5,738 |